NasdaqGS - Nasdaq Real Time Price
USD
Clean Energy Fuels Corp. (CLNE)
1.4400
-0.0500
(-3.36%)
At close: October 30 at 4:00:01 PM EDT
1.4331
-0.0069
(-0.48%)
After hours: October 30 at 5:49:57 PM EDT
Trade CLNE on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.5000 | 1.5000 | 1.4200 | 1.4400 | 1.4400 | 1,134,600 |
|
Oct 29, 2026
|
1.4400 | 1.5000 | 1.4100 | 1.4900 | 1.4900 | 2,551,900 |
|
Oct 28, 2026
|
1.4700 | 1.4800 | 1.3800 | 1.4300 | 1.4300 | 1,827,000 |
|
Oct 27, 2026
|
1.4500 | 1.5000 | 1.4300 | 1.4600 | 1.4600 | 1,549,900 |
|
Oct 26, 2026
|
1.4400 | 1.4800 | 1.4200 | 1.4500 | 1.4500 | 1,113,800 |
|
Oct 23, 2026
|
1.3900 | 1.4800 | 1.3700 | 1.4600 | 1.4600 | 1,275,500 |
|
Oct 22, 2026
|
1.3600 | 1.4300 | 1.3400 | 1.4000 | 1.4000 | 2,428,900 |
|
Oct 21, 2026
|
1.3500 | 1.3700 | 1.3300 | 1.3500 | 1.3500 | 1,922,300 |
|
Oct 20, 2026
|
1.4200 | 1.4400 | 1.3500 | 1.3500 | 1.3500 | 1,106,600 |
|
Oct 19, 2026
|
1.5000 | 1.5500 | 1.3900 | 1.4100 | 1.4100 | 1,899,900 |
|
Oct 16, 2026
|
1.5100 | 1.6200 | 1.5000 | 1.5000 | 1.5000 | 4,129,600 |
|
Oct 15, 2026
|
1.3500 | 1.5200 | 1.3500 | 1.5100 | 1.5100 | 3,401,100 |
|
Oct 14, 2026
|
1.4300 | 1.4500 | 1.3300 | 1.3500 | 1.3500 | 1,433,400 |
|
Oct 13, 2026
|
1.4100 | 1.4700 | 1.4100 | 1.4300 | 1.4300 | 1,000,400 |
|
Oct 12, 2026
|
1.4700 | 1.4700 | 1.4100 | 1.4100 | 1.4100 | 1,208,000 |
|
Oct 9, 2026
|
1.5200 | 1.5200 | 1.4600 | 1.4700 | 1.4700 | 1,251,300 |
|
Oct 8, 2026
|
1.5300 | 1.5600 | 1.5200 | 1.5200 | 1.5200 | 1,269,300 |
|
Oct 7, 2026
|
1.5500 | 1.5600 | 1.5300 | 1.5300 | 1.5300 | 485,500 |
|
Oct 6, 2026
|
1.5400 | 1.5800 | 1.5300 | 1.5600 | 1.5600 | 661,100 |
|
Oct 5, 2026
|
1.5800 | 1.5800 | 1.5500 | 1.5600 | 1.5600 | 664,900 |
|
Oct 2, 2026
|
1.5700 | 1.5900 | 1.5500 | 1.5600 | 1.5600 | 728,800 |
|
Oct 1, 2026
|
1.5700 | 1.5900 | 1.5400 | 1.5700 | 1.5700 | 776,600 |
|
Sep 30, 2026
|
1.5900 | 1.6000 | 1.5500 | 1.5600 | 1.5600 | 1,572,200 |
|
Sep 29, 2026
|
1.6000 | 1.6000 | 1.5700 | 1.5700 | 1.5700 | 792,300 |
|
Sep 28, 2026
|
1.6300 | 1.6300 | 1.5800 | 1.5900 | 1.5900 | 1,085,800 |
|
Sep 25, 2026
|
1.6200 | 1.6400 | 1.5900 | 1.6000 | 1.6000 | 795,500 |
|
Sep 24, 2026
|
1.6400 | 1.6700 | 1.6200 | 1.6400 | 1.6400 | 917,400 |
|
Sep 23, 2026
|
1.6800 | 1.6900 | 1.6200 | 1.6200 | 1.6200 | 913,000 |
|
Sep 22, 2026
|
1.7200 | 1.7300 | 1.6700 | 1.6800 | 1.6800 | 1,492,000 |
|
Sep 21, 2026
|
1.6700 | 1.7800 | 1.6700 | 1.7200 | 1.7200 | 1,255,300 |
|
Sep 18, 2026
|
1.7400 | 1.7800 | 1.6800 | 1.6900 | 1.6900 | 8,722,700 |
|
Sep 17, 2026
|
1.7000 | 1.7500 | 1.6900 | 1.7400 | 1.7400 | 1,029,200 |
|
Sep 16, 2026
|
1.6900 | 1.7300 | 1.6700 | 1.7000 | 1.7000 | 1,574,500 |
|
Sep 15, 2026
|
1.7800 | 1.8200 | 1.7200 | 1.7300 | 1.7300 | 2,148,700 |
|
Sep 14, 2026
|
1.6500 | 1.8000 | 1.6500 | 1.7800 | 1.7800 | 3,589,300 |
|
Sep 11, 2026
|
1.5900 | 1.6500 | 1.5600 | 1.6300 | 1.6300 | 1,747,900 |
|
Sep 10, 2026
|
1.6500 | 1.7000 | 1.5800 | 1.5900 | 1.5900 | 2,519,000 |
|
Sep 9, 2026
|
1.6500 | 1.6600 | 1.6200 | 1.6400 | 1.6400 | 1,104,700 |
|
Sep 8, 2026
|
1.6700 | 1.6900 | 1.6300 | 1.6400 | 1.6400 | 707,400 |
|
Sep 4, 2026
|
1.6200 | 1.6500 | 1.6100 | 1.6500 | 1.6500 | 634,000 |
|
Sep 3, 2026
|
1.7200 | 1.7300 | 1.6100 | 1.6200 | 1.6200 | 1,576,100 |
|
Sep 2, 2026
|
1.6000 | 1.7300 | 1.6000 | 1.7200 | 1.7200 | 2,457,500 |
|
Sep 1, 2026
|
1.5900 | 1.6200 | 1.5700 | 1.6100 | 1.6100 | 1,486,500 |
|
Aug 31, 2026
|
1.6500 | 1.6600 | 1.5900 | 1.5900 | 1.5900 | 1,258,500 |
|
Aug 28, 2026
|
1.6000 | 1.6400 | 1.6000 | 1.6300 | 1.6300 | 1,019,600 |
|
Aug 27, 2026
|
1.6300 | 1.6500 | 1.5700 | 1.6000 | 1.6000 | 2,646,300 |
|
Aug 26, 2026
|
1.5700 | 1.6400 | 1.5600 | 1.6200 | 1.6200 | 1,272,200 |
|
Aug 25, 2026
|
1.5800 | 1.6100 | 1.5700 | 1.5700 | 1.5700 | 2,070,200 |
|
Aug 24, 2026
|
1.6200 | 1.6200 | 1.5900 | 1.5900 | 1.5900 | 970,500 |
|
Aug 21, 2026
|
1.6200 | 1.6500 | 1.5800 | 1.6200 | 1.6200 | 1,442,700 |
|
Aug 20, 2026
|
1.5700 | 1.6200 | 1.5400 | 1.6100 | 1.6100 | 2,146,900 |
|
Aug 19, 2026
|
1.6000 | 1.6200 | 1.5600 | 1.5700 | 1.5700 | 2,528,800 |
|
Aug 18, 2026
|
1.6600 | 1.6700 | 1.6000 | 1.6100 | 1.6100 | 1,205,900 |
|
Aug 17, 2026
|
1.8200 | 1.8300 | 1.6500 | 1.6600 | 1.6600 | 2,799,000 |
|
Aug 14, 2026
|
1.8000 | 1.8500 | 1.8000 | 1.8300 | 1.8300 | 1,892,900 |
|
Aug 13, 2026
|
1.7400 | 1.8300 | 1.7400 | 1.7900 | 1.7900 | 2,407,600 |
|
Aug 12, 2026
|
1.7300 | 1.7600 | 1.7200 | 1.7400 | 1.7400 | 1,353,500 |
|
Aug 11, 2026
|
1.6900 | 1.8000 | 1.6800 | 1.7100 | 1.7100 | 3,480,400 |
|
Aug 10, 2026
|
1.6400 | 1.6600 | 1.5600 | 1.6100 | 1.6100 | 2,920,000 |
|
Aug 7, 2026
|
1.8000 | 1.8100 | 1.5700 | 1.5800 | 1.5800 | 6,443,400 |
|
Aug 6, 2026
|
1.8800 | 1.8900 | 1.8400 | 1.8600 | 1.8600 | 1,182,200 |
|
Aug 5, 2026
|
1.8900 | 1.8900 | 1.8100 | 1.8800 | 1.8800 | 1,211,200 |
|
Aug 4, 2026
|
1.8700 | 1.9300 | 1.8600 | 1.8700 | 1.8700 | 2,015,900 |
|
Aug 3, 2026
|
1.9400 | 1.9500 | 1.8500 | 1.8600 | 1.8600 | 1,208,700 |
|
Jul 31, 2026
|
1.9300 | 1.9400 | 1.8900 | 1.9400 | 1.9400 | 1,197,600 |
|
Jul 30, 2026
|
1.9000 | 1.9500 | 1.9000 | 1.9300 | 1.9300 | 777,900 |
|
Jul 29, 2026
|
1.9200 | 1.9500 | 1.8800 | 1.8900 | 1.8900 | 819,200 |
|
Jul 28, 2026
|
1.9700 | 1.9800 | 1.8900 | 1.9100 | 1.9100 | 901,500 |
|
Jul 27, 2026
|
2.0100 | 2.0400 | 1.9300 | 1.9600 | 1.9600 | 1,053,500 |
|
Jul 24, 2026
|
2.0900 | 2.0900 | 2.0100 | 2.0300 | 2.0300 | 1,095,600 |
|
Jul 23, 2026
|
2.1300 | 2.1800 | 2.0800 | 2.0900 | 2.0900 | 1,439,000 |
|
Jul 22, 2026
|
2.1400 | 2.1700 | 2.1100 | 2.1200 | 2.1200 | 817,200 |
|
Jul 21, 2026
|
2.1500 | 2.2000 | 2.0500 | 2.1300 | 2.1300 | 2,371,900 |
|
Jul 20, 2026
|
2.3300 | 2.3600 | 2.1600 | 2.1700 | 2.1700 | 2,382,800 |
|
Jul 17, 2026
|
2.3600 | 2.4300 | 2.3400 | 2.3800 | 2.3800 | 1,080,400 |
|
Jul 16, 2026
|
2.3400 | 2.5000 | 2.3400 | 2.3500 | 2.3500 | 1,725,600 |
|
Jul 15, 2026
|
2.3400 | 2.3700 | 2.2700 | 2.3500 | 2.3500 | 1,647,500 |
|
Jul 14, 2026
|
2.3200 | 2.3900 | 2.2800 | 2.3300 | 2.3300 | 1,944,400 |
|
Jul 13, 2026
|
2.2100 | 2.3300 | 2.2000 | 2.3200 | 2.3200 | 2,965,300 |
|
Jul 10, 2026
|
2.1500 | 2.2200 | 2.1300 | 2.1900 | 2.1900 | 1,652,200 |
|
Jul 9, 2026
|
2.2400 | 2.2700 | 2.1000 | 2.1500 | 2.1500 | 2,615,200 |
|
Jul 8, 2026
|
2.1400 | 2.2500 | 2.1200 | 2.2400 | 2.2400 | 3,454,600 |
|
Jul 7, 2026
|
2.1400 | 2.1500 | 2.0700 | 2.1300 | 2.1300 | 1,140,400 |
|
Jul 6, 2026
|
2.0300 | 2.1500 | 2.0300 | 2.1300 | 2.1300 | 2,027,300 |
|
Jul 2, 2026
|
2.0600 | 2.1100 | 1.9900 | 2.0500 | 2.0500 | 1,191,900 |
|
Jul 1, 2026
|
2.0400 | 2.1000 | 2.0100 | 2.0700 | 2.0700 | 1,740,000 |
|
Jun 30, 2026
|
1.9000 | 2.1000 | 1.8900 | 2.0500 | 2.0500 | 3,128,900 |
|
Jun 29, 2026
|
1.8500 | 1.9500 | 1.8500 | 1.9000 | 1.9000 | 1,644,900 |
|
Jun 26, 2026
|
1.8300 | 1.8800 | 1.8100 | 1.8700 | 1.8700 | 3,176,900 |
|
Jun 25, 2026
|
1.7000 | 1.8300 | 1.6900 | 1.7900 | 1.7900 | 1,955,300 |
|
Jun 24, 2026
|
1.7100 | 1.8000 | 1.6600 | 1.7300 | 1.7300 | 3,069,800 |
|
Jun 23, 2026
|
1.7800 | 1.8000 | 1.7200 | 1.7300 | 1.7300 | 1,416,400 |
|
Jun 22, 2026
|
1.8700 | 1.8800 | 1.7800 | 1.7900 | 1.7900 | 1,572,200 |
|
Jun 18, 2026
|
1.8800 | 1.9000 | 1.8500 | 1.8600 | 1.8600 | 2,893,500 |
|
Jun 17, 2026
|
1.8800 | 1.9300 | 1.8700 | 1.8800 | 1.8800 | 1,027,600 |
|
Jun 16, 2026
|
1.8900 | 1.9100 | 1.8700 | 1.8900 | 1.8900 | 1,108,000 |
|
Jun 15, 2026
|
1.9000 | 1.9200 | 1.8700 | 1.8700 | 1.8700 | 1,201,100 |
|
Jun 12, 2026
|
1.9000 | 1.9500 | 1.8800 | 1.9100 | 1.9100 | 968,100 |
|
Jun 11, 2026
|
2.0000 | 2.0100 | 1.9100 | 1.9100 | 1.9100 | 1,032,500 |
|
Jun 10, 2026
|
1.9500 | 2.0300 | 1.9400 | 1.9900 | 1.9900 | 868,800 |
|
Jun 9, 2026
|
1.9600 | 1.9800 | 1.9000 | 1.9400 | 1.9400 | 1,217,900 |
|
Jun 8, 2026
|
1.9500 | 1.9900 | 1.9400 | 1.9700 | 1.9700 | 1,048,400 |
|
Jun 5, 2026
|
2.0100 | 2.0200 | 1.9200 | 1.9300 | 1.9300 | 1,462,400 |
|
Jun 4, 2026
|
2.0100 | 2.0400 | 1.9900 | 2.0100 | 2.0100 | 985,100 |
|
Jun 3, 2026
|
2.1100 | 2.1100 | 2.0100 | 2.0100 | 2.0100 | 915,000 |
|
Jun 2, 2026
|
2.0400 | 2.1500 | 2.0200 | 2.1100 | 2.1100 | 2,084,500 |
|
Jun 1, 2026
|
2.0800 | 2.1400 | 2.0300 | 2.0500 | 2.0500 | 1,404,000 |
|
May 29, 2026
|
2.0500 | 2.0800 | 2.0300 | 2.0400 | 2.0400 | 883,600 |
|
May 28, 2026
|
2.0400 | 2.1300 | 2.0300 | 2.0700 | 2.0700 | 1,533,800 |
|
May 27, 2026
|
2.0100 | 2.0700 | 2.0000 | 2.0400 | 2.0400 | 1,186,600 |
|
May 26, 2026
|
2.0300 | 2.0900 | 2.0200 | 2.0400 | 2.0400 | 1,391,200 |
|
May 22, 2026
|
2.0300 | 2.0800 | 2.0200 | 2.0500 | 2.0500 | 1,215,500 |
|
May 21, 2026
|
2.0100 | 2.0500 | 1.9900 | 2.0300 | 2.0300 | 995,900 |
|
May 20, 2026
|
2.0000 | 2.0300 | 1.9700 | 1.9900 | 1.9900 | 1,485,700 |
|
May 19, 2026
|
2.0400 | 2.0500 | 1.9900 | 2.0000 | 2.0000 | 1,000,200 |
|
May 18, 2026
|
2.0300 | 2.0800 | 2.0100 | 2.0400 | 2.0400 | 1,203,600 |
|
May 15, 2026
|
2.0400 | 2.0800 | 2.0000 | 2.0300 | 2.0300 | 1,318,900 |
|
May 14, 2026
|
2.0500 | 2.0800 | 2.0300 | 2.0500 | 2.0500 | 1,007,400 |
|
May 13, 2026
|
2.0500 | 2.0900 | 2.0100 | 2.0500 | 2.0500 | 1,508,000 |
|
May 12, 2026
|
2.0900 | 2.1100 | 2.0300 | 2.0600 | 2.0600 | 1,666,200 |
|
May 11, 2026
|
2.1900 | 2.2200 | 2.0600 | 2.0700 | 2.0700 | 2,137,900 |
|
May 8, 2026
|
2.2500 | 2.2600 | 2.0800 | 2.2100 | 2.2100 | 2,310,700 |
|
May 7, 2026
|
2.2400 | 2.3300 | 2.1800 | 2.3100 | 2.3100 | 1,659,100 |
|
May 6, 2026
|
2.3400 | 2.3400 | 2.2200 | 2.2400 | 2.2400 | 1,524,700 |
|
May 5, 2026
|
2.4000 | 2.4100 | 2.3100 | 2.3700 | 2.3700 | 1,026,900 |
|
May 4, 2026
|
2.3200 | 2.4400 | 2.3100 | 2.4200 | 2.4200 | 1,154,400 |
|
May 1, 2026
|
2.3100 | 2.3400 | 2.2600 | 2.3300 | 2.3300 | 1,155,000 |
|
Apr 30, 2026
|
2.2700 | 2.3000 | 2.2400 | 2.3000 | 2.3000 | 853,600 |
|
Apr 29, 2026
|
2.2200 | 2.2900 | 2.2000 | 2.2900 | 2.2900 | 936,600 |
|
Apr 28, 2026
|
2.2500 | 2.2800 | 2.2000 | 2.2100 | 2.2100 | 867,300 |
|
Apr 27, 2026
|
2.2700 | 2.3100 | 2.2100 | 2.2100 | 2.2100 | 859,700 |
|
Apr 24, 2026
|
2.3900 | 2.4000 | 2.2700 | 2.2800 | 2.2800 | 1,029,000 |
|
Apr 23, 2026
|
2.4400 | 2.5700 | 2.3400 | 2.3900 | 2.3900 | 1,706,400 |
|
Apr 22, 2026
|
2.3800 | 2.4900 | 2.3600 | 2.4800 | 2.4800 | 1,853,700 |
|
Apr 21, 2026
|
2.3400 | 2.4200 | 2.3400 | 2.3900 | 2.3900 | 1,253,700 |
|
Apr 20, 2026
|
2.2400 | 2.3300 | 2.2100 | 2.3200 | 2.3200 | 1,160,300 |
|
Apr 17, 2026
|
2.2800 | 2.2900 | 2.1700 | 2.2500 | 2.2500 | 2,329,700 |
|
Apr 16, 2026
|
2.3100 | 2.3400 | 2.2600 | 2.2900 | 2.2900 | 888,800 |
|
Apr 15, 2026
|
2.2700 | 2.3300 | 2.2700 | 2.3100 | 2.3100 | 833,700 |
|
Apr 14, 2026
|
2.2500 | 2.2800 | 2.2100 | 2.2800 | 2.2800 | 1,207,400 |
|
Apr 13, 2026
|
2.2700 | 2.3200 | 2.2300 | 2.2600 | 2.2600 | 1,163,700 |
|
Apr 10, 2026
|
2.3000 | 2.3100 | 2.2500 | 2.2600 | 2.2600 | 820,400 |
|
Apr 9, 2026
|
2.3800 | 2.4100 | 2.2600 | 2.2900 | 2.2900 | 1,700,100 |
|
Apr 8, 2026
|
2.4800 | 2.5300 | 2.3400 | 2.3900 | 2.3900 | 1,688,700 |
|
Apr 7, 2026
|
2.4800 | 2.5500 | 2.4600 | 2.5400 | 2.5400 | 1,110,600 |
|
Apr 6, 2026
|
2.4900 | 2.5700 | 2.4600 | 2.4800 | 2.4800 | 1,106,500 |
|
Apr 2, 2026
|
2.4700 | 2.5100 | 2.4300 | 2.4900 | 2.4900 | 1,077,300 |
|
Apr 1, 2026
|
2.4300 | 2.4700 | 2.3000 | 2.4300 | 2.4300 | 1,607,900 |
|
Mar 31, 2026
|
2.5900 | 2.6600 | 2.4800 | 2.4800 | 2.4800 | 1,475,800 |
|
Mar 30, 2026
|
2.6100 | 2.7100 | 2.5600 | 2.5800 | 2.5800 | 2,457,600 |
|
Mar 27, 2026
|
2.3400 | 2.6000 | 2.3400 | 2.5900 | 2.5900 | 2,232,000 |
|
Mar 26, 2026
|
2.2800 | 2.3900 | 2.2800 | 2.3500 | 2.3500 | 1,785,200 |
|
Mar 25, 2026
|
2.3500 | 2.3800 | 2.2700 | 2.3100 | 2.3100 | 1,103,000 |
|
Mar 24, 2026
|
2.1900 | 2.3500 | 2.1900 | 2.3200 | 2.3200 | 1,868,600 |
|
Mar 23, 2026
|
2.1300 | 2.2600 | 2.1100 | 2.2100 | 2.2100 | 1,703,000 |
|
Mar 20, 2026
|
2.1200 | 2.1600 | 2.0900 | 2.1200 | 2.1200 | 2,680,900 |
|
Mar 19, 2026
|
2.1600 | 2.1800 | 2.0400 | 2.1200 | 2.1200 | 2,933,600 |
|
Mar 18, 2026
|
2.1600 | 2.1900 | 2.1200 | 2.1500 | 2.1500 | 993,600 |
|
Mar 17, 2026
|
2.1600 | 2.1900 | 2.1400 | 2.1700 | 2.1700 | 1,296,400 |
|
Mar 16, 2026
|
2.1800 | 2.2100 | 2.1100 | 2.1300 | 2.1300 | 1,202,700 |
|
Mar 13, 2026
|
2.1700 | 2.2400 | 2.1500 | 2.1800 | 2.1800 | 890,000 |
|
Mar 12, 2026
|
2.1800 | 2.2100 | 2.1300 | 2.1800 | 2.1800 | 944,100 |
|
Mar 11, 2026
|
2.2400 | 2.2700 | 2.1800 | 2.2000 | 2.2000 | 1,047,300 |
|
Mar 10, 2026
|
2.3200 | 2.3500 | 2.2400 | 2.2400 | 2.2400 | 935,200 |
|
Mar 9, 2026
|
2.3800 | 2.4300 | 2.3200 | 2.3400 | 2.3400 | 982,500 |
|
Mar 6, 2026
|
2.3200 | 2.4100 | 2.3100 | 2.3800 | 2.3800 | 1,555,200 |
|
Mar 5, 2026
|
2.3100 | 2.4200 | 2.2900 | 2.3600 | 2.3600 | 1,285,900 |
|
Mar 4, 2026
|
2.2500 | 2.3700 | 2.2500 | 2.3200 | 2.3200 | 1,680,600 |
|
Mar 3, 2026
|
2.2500 | 2.2700 | 2.1700 | 2.2200 | 2.2200 | 1,265,300 |
|
Mar 2, 2026
|
2.2800 | 2.3300 | 2.2500 | 2.2900 | 2.2900 | 1,278,600 |
|
Feb 27, 2026
|
2.3300 | 2.3800 | 2.2500 | 2.2600 | 2.2600 | 1,718,800 |
|
Feb 26, 2026
|
2.3700 | 2.3800 | 2.3100 | 2.3500 | 2.3500 | 1,097,000 |
|
Feb 25, 2026
|
2.5400 | 2.5400 | 2.3100 | 2.3900 | 2.3900 | 1,435,000 |
|
Feb 24, 2026
|
2.5600 | 2.6100 | 2.5400 | 2.5400 | 2.5400 | 1,001,600 |
|
Feb 23, 2026
|
2.5900 | 2.6200 | 2.5300 | 2.5500 | 2.5500 | 1,003,600 |
|
Feb 20, 2026
|
2.6200 | 2.6600 | 2.5900 | 2.6100 | 2.6100 | 709,200 |
|
Feb 19, 2026
|
2.6400 | 2.6700 | 2.5900 | 2.6300 | 2.6300 | 928,900 |
|
Feb 18, 2026
|
2.6200 | 2.6800 | 2.6000 | 2.6400 | 2.6400 | 1,032,700 |
|
Feb 17, 2026
|
2.6300 | 2.6600 | 2.5700 | 2.6000 | 2.6000 | 1,025,500 |
|
Feb 13, 2026
|
2.5500 | 2.6900 | 2.5500 | 2.6400 | 2.6400 | 842,900 |
|
Feb 12, 2026
|
2.6200 | 2.6600 | 2.5500 | 2.5600 | 2.5600 | 1,033,900 |
|
Feb 11, 2026
|
2.6100 | 2.6900 | 2.6000 | 2.6300 | 2.6300 | 1,104,100 |
|
Feb 10, 2026
|
2.7100 | 2.7200 | 2.5800 | 2.5800 | 2.5800 | 1,178,900 |
|
Feb 9, 2026
|
2.7500 | 2.7600 | 2.6900 | 2.7200 | 2.7200 | 1,035,000 |
|
Feb 6, 2026
|
2.5400 | 2.8400 | 2.5400 | 2.7500 | 2.7500 | 2,833,800 |
|
Feb 5, 2026
|
2.3300 | 2.5600 | 2.3100 | 2.5200 | 2.5200 | 3,578,400 |
|
Feb 4, 2026
|
2.2500 | 2.3800 | 2.2100 | 2.3700 | 2.3700 | 1,839,400 |
|
Feb 3, 2026
|
2.2100 | 2.2700 | 2.1900 | 2.2500 | 2.2500 | 1,109,800 |
|
Feb 2, 2026
|
2.1600 | 2.2600 | 2.1600 | 2.2000 | 2.2000 | 1,341,200 |
|
Jan 30, 2026
|
2.2200 | 2.2600 | 2.1400 | 2.2000 | 2.2000 | 1,303,200 |
|
Jan 29, 2026
|
2.2500 | 2.3300 | 2.2000 | 2.2500 | 2.2500 | 1,420,500 |
|
Jan 28, 2026
|
2.3000 | 2.3200 | 2.2200 | 2.2300 | 2.2300 | 596,500 |
|
Jan 27, 2026
|
2.2000 | 2.3300 | 2.1900 | 2.2900 | 2.2900 | 985,000 |
|
Jan 26, 2026
|
2.3300 | 2.3300 | 2.1800 | 2.2000 | 2.2000 | 759,200 |
|
Jan 23, 2026
|
2.2800 | 2.3700 | 2.2600 | 2.3200 | 2.3200 | 1,369,400 |
|
Jan 22, 2026
|
2.2200 | 2.2900 | 2.2100 | 2.2800 | 2.2800 | 891,600 |
|
Jan 21, 2026
|
2.1400 | 2.2500 | 2.1400 | 2.2200 | 2.2200 | 1,471,600 |
|
Jan 20, 2026
|
2.2000 | 2.2300 | 2.1400 | 2.1400 | 2.1400 | 1,167,800 |
|
Jan 16, 2026
|
2.2000 | 2.2400 | 2.1700 | 2.2200 | 2.2200 | 1,090,100 |
|
Jan 15, 2026
|
2.2400 | 2.2500 | 2.2000 | 2.2000 | 2.2000 | 791,700 |
|
Jan 14, 2026
|
2.2300 | 2.3000 | 2.2100 | 2.2500 | 2.2500 | 982,100 |
|
Jan 13, 2026
|
2.1500 | 2.2200 | 2.1500 | 2.2100 | 2.2100 | 841,500 |
|
Jan 12, 2026
|
2.1300 | 2.1600 | 2.0800 | 2.1500 | 2.1500 | 1,042,800 |
|
Jan 9, 2026
|
2.1900 | 2.2300 | 2.1100 | 2.1300 | 2.1300 | 923,000 |
|
Jan 8, 2026
|
2.1500 | 2.2100 | 2.1500 | 2.1800 | 2.1800 | 931,600 |
|
Jan 7, 2026
|
2.1700 | 2.2100 | 2.1200 | 2.1500 | 2.1500 | 825,100 |
|
Jan 6, 2026
|
2.1800 | 2.2100 | 2.1400 | 2.1600 | 2.1600 | 988,400 |
|
Jan 5, 2026
|
2.1800 | 2.2400 | 2.1100 | 2.1900 | 2.1900 | 1,414,800 |
|
Jan 2, 2026
|
2.1200 | 2.1900 | 2.0900 | 2.1600 | 2.1600 | 1,043,900 |
|
Dec 31, 2025
|
2.1000 | 2.1100 | 2.0700 | 2.1000 | 2.1000 | 1,303,800 |
|
Dec 30, 2025
|
2.1400 | 2.1700 | 2.1000 | 2.1000 | 2.1000 | 903,500 |
|
Dec 29, 2025
|
2.1500 | 2.1800 | 2.1300 | 2.1400 | 2.1400 | 932,600 |
|
Dec 26, 2025
|
2.2000 | 2.2200 | 2.1500 | 2.1700 | 2.1700 | 1,293,000 |
|
Dec 24, 2025
|
2.1700 | 2.2300 | 2.1500 | 2.2200 | 2.2200 | 572,300 |
|
Dec 23, 2025
|
2.2300 | 2.2600 | 2.1500 | 2.1700 | 2.1700 | 1,577,900 |
|
Dec 22, 2025
|
2.2400 | 2.2900 | 2.2400 | 2.2400 | 2.2400 | 884,300 |
|
Dec 19, 2025
|
2.2400 | 2.2800 | 2.2000 | 2.2300 | 2.2300 | 2,334,400 |
|
Dec 18, 2025
|
2.2500 | 2.2900 | 2.2400 | 2.2500 | 2.2500 | 885,100 |
|
Dec 17, 2025
|
2.2700 | 2.3300 | 2.2400 | 2.2500 | 2.2500 | 896,800 |
|
Dec 16, 2025
|
2.2400 | 2.2800 | 2.2300 | 2.2700 | 2.2700 | 1,197,300 |
|
Dec 15, 2025
|
2.2700 | 2.2900 | 2.2300 | 2.2600 | 2.2600 | 1,111,100 |
|
Dec 12, 2025
|
2.3300 | 2.3600 | 2.2600 | 2.2600 | 2.2600 | 970,600 |
|
Dec 11, 2025
|
2.3000 | 2.3500 | 2.2800 | 2.3300 | 2.3300 | 1,192,800 |
|
Dec 10, 2025
|
2.2600 | 2.3400 | 2.2200 | 2.3200 | 2.3200 | 1,380,300 |
|
Dec 9, 2025
|
2.2300 | 2.2900 | 2.2200 | 2.2800 | 2.2800 | 853,200 |
|
Dec 8, 2025
|
2.2900 | 2.2900 | 2.2200 | 2.2300 | 2.2300 | 584,800 |
|
Dec 5, 2025
|
2.3500 | 2.3800 | 2.2800 | 2.2900 | 2.2900 | 875,800 |
|
Dec 4, 2025
|
2.2800 | 2.3600 | 2.2600 | 2.3500 | 2.3500 | 857,700 |
|
Dec 3, 2025
|
2.2300 | 2.3200 | 2.2300 | 2.3000 | 2.3000 | 1,010,100 |
|
Dec 2, 2025
|
2.1900 | 2.2300 | 2.1600 | 2.2300 | 2.2300 | 926,400 |
|
Dec 1, 2025
|
2.1500 | 2.2500 | 2.1300 | 2.2000 | 2.2000 | 1,451,000 |
|
Nov 28, 2025
|
2.1400 | 2.2000 | 2.1300 | 2.1800 | 2.1800 | 800,700 |
|
Nov 26, 2025
|
2.1100 | 2.1500 | 2.1000 | 2.1500 | 2.1500 | 1,139,900 |
|
Nov 25, 2025
|
2.1400 | 2.1400 | 2.0800 | 2.1300 | 2.1300 | 976,000 |
|
Nov 24, 2025
|
2.1300 | 2.1700 | 2.0900 | 2.1400 | 2.1400 | 1,442,400 |
|
Nov 21, 2025
|
2.1100 | 2.1900 | 2.0900 | 2.1500 | 2.1500 | 1,924,400 |
|
Nov 20, 2025
|
2.2000 | 2.2500 | 2.1000 | 2.1100 | 2.1100 | 1,341,700 |
|
Nov 19, 2025
|
2.1700 | 2.1900 | 2.1300 | 2.1500 | 2.1500 | 913,300 |
|
Nov 18, 2025
|
2.1600 | 2.2000 | 2.1100 | 2.2000 | 2.2000 | 1,557,100 |
|
Nov 17, 2025
|
2.2100 | 2.2300 | 2.1300 | 2.1600 | 2.1600 | 1,226,300 |
|
Nov 14, 2025
|
2.2000 | 2.2500 | 2.1800 | 2.2200 | 2.2200 | 1,207,200 |
|
Nov 13, 2025
|
2.2200 | 2.2900 | 2.2000 | 2.2200 | 2.2200 | 1,520,700 |
|
Nov 12, 2025
|
2.2800 | 2.2900 | 2.2200 | 2.2500 | 2.2500 | 1,190,600 |
|
Nov 11, 2025
|
2.3400 | 2.3700 | 2.2700 | 2.2800 | 2.2800 | 1,068,900 |
|
Nov 10, 2025
|
2.4200 | 2.4500 | 2.3300 | 2.3500 | 2.3500 | 1,311,800 |
|
Nov 7, 2025
|
2.2000 | 2.3900 | 2.1800 | 2.3900 | 2.3900 | 1,671,400 |
|
Nov 6, 2025
|
2.3200 | 2.3400 | 2.2200 | 2.2400 | 2.2400 | 1,555,200 |
|
Nov 5, 2025
|
2.7100 | 2.7500 | 2.1800 | 2.3400 | 2.3400 | 4,715,000 |
|
Nov 4, 2025
|
2.8100 | 2.8600 | 2.7500 | 2.7800 | 2.7800 | 1,481,300 |
|
Nov 3, 2025
|
2.8800 | 2.9100 | 2.8100 | 2.8900 | 2.8900 | 1,253,100 |
|
Oct 31, 2025
|
2.8500 | 2.8800 | 2.8200 | 2.8600 | 2.8600 | 1,075,400 |
