Yahoo
    LSE - Delayed Quote GBp

    Clontarf Energy plc (CLON.L)

    0.0136 -0.0004 (-2.86%)
    As of 11:19:58 AM GMT. Market Open.
    Currency in GBp
    Download
    Date Open High Low Close Adj Close Volume
    Nov 2, 2026
    		 0.0150 0.0150 0.0130 0.0136 0.0136 12,038,100
    Oct 30, 2026
    		 0.0140 0.0150 0.0130 0.0140 0.0140 945,785
    Oct 29, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 -
    Oct 28, 2026
    		 0.0140 0.0150 0.0150 0.0140 0.0140 6,891,766
    Oct 27, 2026
    		 0.0150 0.0150 0.0130 0.0140 0.0140 4,781,308
    Oct 26, 2026
    		 0.0150 0.0150 0.0140 0.0150 0.0150 19,604,720
    Oct 23, 2026
    		 0.0160 0.0160 0.0140 0.0150 0.0150 15,336,612
    Oct 22, 2026
    		 0.0160 0.0150 0.0150 0.0160 0.0160 1,500,000
    Oct 21, 2026
    		 0.0150 0.0160 0.0140 0.0160 0.0160 23,674,275
    Oct 20, 2026
    		 0.0150 0.0160 0.0150 0.0150 0.0150 612,357
    Oct 19, 2026
    		 0.0150 0.0160 0.0140 0.0150 0.0150 31,254,777
    Oct 16, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Oct 15, 2026
    		 0.0150 0.0160 0.0140 0.0150 0.0150 15,689,874
    Oct 14, 2026
    		 0.0150 0.0160 0.0160 0.0150 0.0150 447,878
    Oct 13, 2026
    		 0.0160 0.0160 0.0150 0.0150 0.0150 1,671,809
    Oct 12, 2026
    		 0.0160 0.0160 0.0150 0.0160 0.0160 5,505,511
    Oct 9, 2026
    		 0.0160 0.0160 0.0150 0.0160 0.0160 3,711,544
    Oct 8, 2026
    		 0.0150 0.0160 0.0150 0.0160 0.0160 25,134,412
    Oct 7, 2026
    		 0.0160 0.0160 0.0140 0.0150 0.0150 7,994,453
    Oct 6, 2026
    		 0.0160 0.0160 0.0150 0.0160 0.0160 6,704,517
    Oct 5, 2026
    		 0.0170 0.0190 0.0150 0.0160 0.0160 27,842,726
    Oct 2, 2026
    		 0.0170 0.0190 0.0150 0.0170 0.0170 4,391,019
    Oct 1, 2026
    		 0.0170 0.0190 0.0150 0.0170 0.0170 16,493,497
    Sep 30, 2026
    		 0.0170 0.0190 0.0150 0.0170 0.0170 5,186,700
    Sep 29, 2026
    		 0.0170 0.0190 0.0150 0.0170 0.0170 13,349,022
    Sep 28, 2026
    		 0.0170 0.0190 0.0150 0.0170 0.0170 45,665,250
    Sep 25, 2026
    		 0.0170 0.0190 0.0190 0.0170 0.0170 104
    Sep 24, 2026
    		 0.0170 0.0190 0.0150 0.0170 0.0170 897,209
    Sep 23, 2026
    		 0.0170 0.0190 0.0150 0.0170 0.0170 3,719,658
    Sep 22, 2026
    		 0.0180 0.0190 0.0150 0.0170 0.0170 28,088,613
    Sep 21, 2026
    		 0.0180 0.0190 0.0160 0.0180 0.0180 45,472,846
    Sep 18, 2026
    		 0.0180 0.0190 0.0160 0.0180 0.0180 1,334,748
    Sep 17, 2026
    		 0.0180 0.0190 0.0160 0.0180 0.0180 345,032
    Sep 16, 2026
    		 0.0180 0.0190 0.0160 0.0180 0.0180 5,405,326
    Sep 15, 2026
    		 0.0180 0.0190 0.0160 0.0180 0.0180 551,684
    Sep 14, 2026
    		 0.0180 0.0190 0.0160 0.0180 0.0180 1,024,749
    Sep 11, 2026
    		 0.0180 0.0190 0.0190 0.0180 0.0180 2,728,714
    Sep 10, 2026
    		 0.0160 0.0190 0.0150 0.0180 0.0180 57,942,845
    Sep 9, 2026
    		 0.0160 0.0170 0.0150 0.0160 0.0160 25,206,648
    Sep 8, 2026
    		 0.0160 0.0170 0.0150 0.0160 0.0160 15,364,975
    Sep 7, 2026
    		 0.0180 0.0180 0.0150 0.0160 0.0160 22,518,095
    Sep 4, 2026
    		 0.0190 0.0200 0.0170 0.0180 0.0180 21,310,691
    Sep 3, 2026
    		 0.0190 0.0200 0.0170 0.0190 0.0190 6,662,980
    Sep 2, 2026
    		 0.0190 0.0190 0.0190 0.0190 0.0190 -
    Sep 1, 2026
    		 0.0190 0.0200 0.0170 0.0190 0.0190 3,811,207
    Aug 28, 2026
    		 0.0190 0.0200 0.0170 0.0190 0.0190 3,228,781
    Aug 27, 2026
    		 0.0190 0.0200 0.0170 0.0190 0.0190 14,981,247
    Aug 26, 2026
    		 0.0190 0.0200 0.0170 0.0190 0.0190 8,886,651
    Aug 25, 2026
    		 0.0190 0.0200 0.0170 0.0190 0.0190 3,261,902
    Aug 24, 2026
    		 0.0190 0.0200 0.0170 0.0190 0.0190 1,850,090
    Aug 21, 2026
    		 0.0190 0.0200 0.0170 0.0190 0.0190 3,090,788
    Aug 20, 2026
    		 0.0190 0.0200 0.0170 0.0190 0.0190 2,750,020
    Aug 19, 2026
    		 0.0190 0.0200 0.0170 0.0190 0.0190 12,568,435
    Aug 18, 2026
    		 0.0190 0.0190 0.0170 0.0190 0.0190 635,673
    Aug 17, 2026
    		 0.0190 0.0200 0.0170 0.0190 0.0190 3,918,073
    Aug 14, 2026
    		 0.0190 0.0200 0.0170 0.0190 0.0190 4,876,101
    Aug 13, 2026
    		 0.0190 0.0200 0.0180 0.0190 0.0190 10,848,441
    Aug 12, 2026
    		 0.0190 0.0180 0.0180 0.0190 0.0190 5,594,092
    Aug 11, 2026
    		 0.0190 0.0200 0.0180 0.0190 0.0190 1,092,955
    Aug 10, 2026
    		 0.0190 0.0200 0.0180 0.0190 0.0190 3,937,153
    Aug 7, 2026
    		 0.0190 0.0200 0.0180 0.0190 0.0190 10,115,293
    Aug 6, 2026
    		 0.0190 0.0200 0.0200 0.0190 0.0190 188,666
    Aug 5, 2026
    		 0.0190 0.0200 0.0180 0.0190 0.0190 4,484,569
    Aug 4, 2026
    		 0.0190 0.0200 0.0180 0.0190 0.0190 394,672
    Aug 3, 2026
    		 0.0190 0.0200 0.0200 0.0190 0.0190 600,000
    Jul 31, 2026
    		 0.0190 0.0180 0.0180 0.0190 0.0190 2,839,799
    Jul 30, 2026
    		 0.0190 0.0200 0.0200 0.0190 0.0190 232,000
    Jul 29, 2026
    		 0.0190 0.0200 0.0200 0.0190 0.0190 477,500
    Jul 28, 2026
    		 0.0190 0.0200 0.0180 0.0190 0.0190 1,909,383
    Jul 27, 2026
    		 0.0190 0.0200 0.0180 0.0190 0.0190 1,330,590
    Jul 24, 2026
    		 0.0190 0.0190 0.0190 0.0190 0.0190 -
    Jul 23, 2026
    		 0.0190 0.0200 0.0180 0.0190 0.0190 251,340
    Jul 22, 2026
    		 0.0190 0.0200 0.0180 0.0190 0.0190 1,538,861
    Jul 21, 2026
    		 0.0190 0.0200 0.0180 0.0190 0.0190 5,008,048
    Jul 20, 2026
    		 0.0210 0.0230 0.0180 0.0190 0.0190 17,292,212
    Jul 17, 2026
    		 0.0210 0.0230 0.0190 0.0210 0.0210 547,647
    Jul 16, 2026
    		 0.0220 0.0200 0.0200 0.0220 0.0220 25
    Jul 15, 2026
    		 0.0220 0.0230 0.0200 0.0220 0.0220 4,375,996
    Jul 14, 2026
    		 0.0220 0.0230 0.0200 0.0220 0.0220 1,092,464
    Jul 13, 2026
    		 0.0220 0.0230 0.0200 0.0220 0.0220 862,152
    Jul 10, 2026
    		 0.0220 0.0230 0.0230 0.0220 0.0220 6,299,013
    Jul 9, 2026
    		 0.0190 0.0220 0.0180 0.0220 0.0220 40,167,625
    Jul 8, 2026
    		 0.0180 0.0210 0.0170 0.0190 0.0190 14,881,393
    Jul 7, 2026
    		 0.0180 0.0210 0.0160 0.0180 0.0180 50,116,649
    Jul 6, 2026
    		 0.0180 0.0200 0.0160 0.0180 0.0180 1,129,481
    Jul 3, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 -
    Jul 2, 2026
    		 0.0180 0.0200 0.0160 0.0180 0.0180 917,256
    Jul 1, 2026
    		 0.0180 0.0200 0.0160 0.0180 0.0180 2,409,556
    Jun 30, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 -
    Jun 29, 2026
    		 0.0180 0.0200 0.0160 0.0180 0.0180 664,919
    Jun 26, 2026
    		 0.0180 0.0200 0.0160 0.0180 0.0180 724,003
    Jun 25, 2026
    		 0.0180 0.0200 0.0160 0.0180 0.0180 15,159,518
    Jun 24, 2026
    		 0.0190 0.0200 0.0200 0.0190 0.0190 60
    Jun 23, 2026
    		 0.0190 0.0200 0.0170 0.0190 0.0190 2,838,672
    Jun 22, 2026
    		 0.0190 0.0200 0.0170 0.0190 0.0190 1,870,611
    Jun 19, 2026
    		 0.0190 0.0200 0.0170 0.0190 0.0190 356,663
    Jun 18, 2026
    		 0.0190 0.0200 0.0190 0.0190 0.0190 552,741
    Jun 17, 2026
    		 0.0190 0.0200 0.0170 0.0190 0.0190 26,271,242
    Jun 16, 2026
    		 0.0190 0.0200 0.0170 0.0190 0.0190 6,181,337
    Jun 15, 2026
    		 0.0190 0.0200 0.0170 0.0190 0.0190 2,230,600
    Jun 12, 2026
    		 0.0190 0.0210 0.0170 0.0190 0.0190 10,152,910
    Jun 11, 2026
    		 0.0190 0.0210 0.0170 0.0190 0.0190 2,669,067
    Jun 10, 2026
    		 0.0190 0.0190 0.0170 0.0190 0.0190 8,346,990
    Jun 9, 2026
    		 0.0190 0.0210 0.0170 0.0190 0.0190 26,675,638
    Jun 8, 2026
    		 0.0190 0.0210 0.0170 0.0190 0.0190 18,165,290
    Jun 5, 2026
    		 0.0190 0.0210 0.0170 0.0190 0.0190 4,390,310
    Jun 4, 2026
    		 0.0190 0.0220 0.0170 0.0190 0.0190 54,405,860
    Jun 3, 2026
    		 0.0190 0.0210 0.0170 0.0190 0.0190 11,023,729
    Jun 2, 2026
    		 0.0190 0.0210 0.0170 0.0190 0.0190 1,145,369
    Jun 1, 2026
    		 0.0190 0.0210 0.0170 0.0190 0.0190 5,732,838
    May 29, 2026
    		 0.0200 0.0210 0.0180 0.0190 0.0190 16,149,545
    May 28, 2026
    		 0.0200 0.0200 0.0180 0.0200 0.0200 2,291,665
    May 27, 2026
    		 0.0200 0.0210 0.0180 0.0200 0.0200 9,736,611
    May 26, 2026
    		 0.0200 0.0210 0.0180 0.0200 0.0200 2,808,822
    May 22, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    May 21, 2026
    		 0.0200 0.0210 0.0180 0.0200 0.0200 3,781,129
    May 20, 2026
    		 0.0200 0.0210 0.0180 0.0200 0.0200 2,268,929
    May 19, 2026
    		 0.0200 0.0210 0.0180 0.0200 0.0200 1,599,933
    May 18, 2026
    		 0.0200 0.0210 0.0180 0.0200 0.0200 4,374,985
    May 15, 2026
    		 0.0200 0.0210 0.0180 0.0200 0.0200 133,639
    May 14, 2026
    		 0.0210 0.0220 0.0180 0.0200 0.0200 14,163,539
    May 13, 2026
    		 0.0210 0.0220 0.0190 0.0210 0.0210 2,272,048
    May 12, 2026
    		 0.0210 0.0220 0.0190 0.0210 0.0210 13,450,925
    May 11, 2026
    		 0.0210 0.0220 0.0190 0.0210 0.0210 10,092,537
    May 8, 2026
    		 0.0210 0.0220 0.0190 0.0210 0.0210 12,812,895
    May 7, 2026
    		 0.0210 0.0220 0.0190 0.0210 0.0210 7,876,447
    May 6, 2026
    		 0.0210 0.0220 0.0190 0.0210 0.0210 3,528,705
    May 5, 2026
    		 0.0210 0.0220 0.0200 0.0210 0.0210 7,492,648
    May 1, 2026
    		 0.0210 0.0220 0.0190 0.0210 0.0210 40,411,642
    Apr 30, 2026
    		 0.0210 0.0220 0.0190 0.0210 0.0210 10,646,916
    Apr 29, 2026
    		 0.0210 0.0220 0.0190 0.0210 0.0210 555,733
    Apr 28, 2026
    		 0.0210 0.0220 0.0190 0.0210 0.0210 1,783,480
    Apr 27, 2026
    		 0.0210 0.0220 0.0190 0.0210 0.0210 118,909
    Apr 24, 2026
    		 0.0210 0.0200 0.0190 0.0210 0.0210 5,374,178
    Apr 23, 2026
    		 0.0210 0.0220 0.0200 0.0210 0.0210 3,860,985
    Apr 22, 2026
    		 0.0210 0.0220 0.0200 0.0210 0.0210 2,046,314
    Apr 21, 2026
    		 0.0210 0.0220 0.0200 0.0210 0.0210 7,490,217
    Apr 20, 2026
    		 0.0210 0.0220 0.0200 0.0210 0.0210 2,104,231
    Apr 17, 2026
    		 0.0210 0.0220 0.0220 0.0210 0.0210 1,431,192
    Apr 16, 2026
    		 0.0220 0.0220 0.0200 0.0210 0.0210 8,402,787
    Apr 15, 2026
    		 0.0230 0.0250 0.0200 0.0220 0.0220 29,565,694
    Apr 14, 2026
    		 0.0240 0.0250 0.0200 0.0230 0.0230 25,765,539
    Apr 13, 2026
    		 0.0200 0.0250 0.0200 0.0240 0.0240 73,599,251
    Apr 10, 2026
    		 0.0190 0.0220 0.0170 0.0200 0.0200 110,338,462
    Apr 9, 2026
    		 0.0190 0.0200 0.0170 0.0190 0.0190 2,397,535
    Apr 8, 2026
    		 0.0190 0.0200 0.0200 0.0190 0.0190 1,390,999
    Apr 7, 2026
    		 0.0190 0.0200 0.0170 0.0190 0.0190 54,403,050
    Apr 2, 2026
    		 0.0190 0.0200 0.0170 0.0190 0.0190 3,132,893
    Apr 1, 2026
    		 0.0180 0.0190 0.0170 0.0190 0.0190 12,011,859
    Mar 31, 2026
    		 0.0200 0.0200 0.0170 0.0180 0.0180 33,139,802
    Mar 30, 2026
    		 0.0230 0.0250 0.0190 0.0200 0.0200 27,341,343
    Mar 27, 2026
    		 0.0230 0.0250 0.0200 0.0230 0.0230 5,142,326
    Mar 26, 2026
    		 0.0240 0.0250 0.0200 0.0230 0.0230 2,608,946
    Mar 25, 2026
    		 0.0240 0.0250 0.0220 0.0240 0.0240 9,607,587
    Mar 24, 2026
    		 0.0240 0.0250 0.0220 0.0240 0.0240 7,002,911
    Mar 23, 2026
    		 0.0240 0.0250 0.0220 0.0240 0.0240 5,417,507
    Mar 20, 2026
    		 0.0240 0.0280 0.0220 0.0240 0.0240 24,059,474
    Mar 19, 2026
    		 0.0260 0.0280 0.0230 0.0240 0.0240 16,458,947
    Mar 18, 2026
    		 0.0260 0.0280 0.0230 0.0260 0.0260 4,691,865
    Mar 17, 2026
    		 0.0260 0.0280 0.0230 0.0260 0.0260 6,000,899
    Mar 16, 2026
    		 0.0260 0.0280 0.0230 0.0260 0.0260 13,975,918
    Mar 13, 2026
    		 0.0260 0.0280 0.0230 0.0260 0.0260 10,194,598
    Mar 12, 2026
    		 0.0260 0.0280 0.0230 0.0260 0.0260 18,238,915
    Mar 11, 2026
    		 0.0210 0.0280 0.0200 0.0260 0.0260 78,382,817
    Mar 10, 2026
    		 0.0210 0.0220 0.0210 0.0210 0.0210 30,328,901
    Mar 9, 2026
    		 0.0210 0.0220 0.0200 0.0210 0.0210 4,358,225
    Mar 6, 2026
    		 0.0210 0.0220 0.0200 0.0210 0.0210 7,212,834
    Mar 5, 2026
    		 0.0210 0.0220 0.0210 0.0210 0.0210 631,834
    Mar 4, 2026
    		 0.0210 0.0220 0.0200 0.0210 0.0210 939,226
    Mar 3, 2026
    		 0.0210 0.0220 0.0200 0.0210 0.0210 11,771,509
    Mar 2, 2026
    		 0.0210 0.0230 0.0200 0.0210 0.0210 510,242
    Feb 27, 2026
    		 0.0230 0.0230 0.0200 0.0210 0.0210 32,911,189
    Feb 26, 2026
    		 0.0230 0.0240 0.0210 0.0230 0.0230 45,597,343
    Feb 25, 2026
    		 0.0230 0.0240 0.0220 0.0230 0.0230 20,977,819
    Feb 24, 2026
    		 0.0230 0.0240 0.0220 0.0230 0.0230 9,128,787
    Feb 23, 2026
    		 0.0230 0.0240 0.0220 0.0230 0.0230 8,755,077
    Feb 20, 2026
    		 0.0230 0.0240 0.0220 0.0230 0.0230 5,655,618
    Feb 19, 2026
    		 0.0250 0.0250 0.0220 0.0230 0.0230 47,180,787
    Feb 18, 2026
    		 0.0250 0.0250 0.0240 0.0250 0.0250 5,963,151
    Feb 17, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 120,000
    Feb 16, 2026
    		 0.0250 0.0260 0.0240 0.0250 0.0250 11,536,096
    Feb 13, 2026
    		 0.0250 0.0260 0.0240 0.0250 0.0250 7,468,966
    Feb 12, 2026
    		 0.0260 0.0260 0.0240 0.0250 0.0250 59,413,623
    Feb 11, 2026
    		 0.0250 0.0270 0.0250 0.0260 0.0260 9,219,285
    Feb 10, 2026
    		 0.0260 0.0270 0.0250 0.0260 0.0260 6,870,087
    Feb 9, 2026
    		 0.0260 0.0270 0.0250 0.0260 0.0260 545,217
    Feb 6, 2026
    		 0.0270 0.0270 0.0250 0.0260 0.0260 3,019,867
    Feb 5, 2026
    		 0.0270 0.0280 0.0250 0.0270 0.0270 28,049,384
    Feb 4, 2026
    		 0.0250 0.0280 0.0230 0.0270 0.0270 101,465,691
    Feb 3, 2026
    		 0.0250 0.0270 0.0230 0.0250 0.0250 18,455,538
    Feb 2, 2026
    		 0.0250 0.0270 0.0230 0.0250 0.0250 3,843,646
    Jan 30, 2026
    		 0.0280 0.0300 0.0230 0.0250 0.0250 85,103,156
    Jan 29, 2026
    		 0.0280 0.0300 0.0260 0.0280 0.0280 50,837,207
    Jan 28, 2026
    		 0.0290 0.0300 0.0250 0.0290 0.0290 32,262,905
    Jan 27, 2026
    		 0.0290 0.0300 0.0260 0.0290 0.0290 110,940,478
    Jan 26, 2026
    		 0.0270 0.0320 0.0260 0.0290 0.0290 127,135,460
    Jan 23, 2026
    		 0.0280 0.0300 0.0250 0.0270 0.0270 63,663,842
    Jan 22, 2026
    		 0.0260 0.0350 0.0230 0.0280 0.0280 80,581,286
    Jan 21, 2026
    		 0.0260 0.0280 0.0230 0.0260 0.0260 29,546,019
    Jan 20, 2026
    		 0.0240 0.0280 0.0230 0.0260 0.0260 25,967,328
    Jan 19, 2026
    		 0.0240 0.0250 0.0220 0.0240 0.0240 17,579,215
    Jan 16, 2026
    		 0.0240 0.0270 0.0220 0.0240 0.0240 21,554,274
    Jan 15, 2026
    		 0.0240 0.0250 0.0230 0.0240 0.0240 6,472,552
    Jan 14, 2026
    		 0.0240 0.0250 0.0220 0.0240 0.0240 5,457,514
    Jan 13, 2026
    		 0.0240 0.0250 0.0220 0.0240 0.0240 8,626,940
    Jan 12, 2026
    		 0.0220 0.0270 0.0200 0.0240 0.0240 71,330,720
    Jan 9, 2026
    		 0.0200 0.0290 0.0190 0.0220 0.0220 529,989,529
    Jan 8, 2026
    		 0.0200 0.0210 0.0180 0.0200 0.0200 217,831,331
    Jan 7, 2026
    		 0.0200 0.0210 0.0180 0.0200 0.0200 22,338,062
    Jan 6, 2026
    		 0.0200 0.0210 0.0180 0.0200 0.0200 2,101,983
    Jan 5, 2026
    		 0.0220 0.0230 0.0180 0.0200 0.0200 37,183,616
    Jan 2, 2026
    		 0.0200 0.0250 0.0200 0.0220 0.0220 146,221,580
    Dec 31, 2025
    		 0.0200 0.0210 0.0170 0.0200 0.0200 371,167
    Dec 30, 2025
    		 0.0190 0.0210 0.0170 0.0200 0.0200 57,145,576
    Dec 29, 2025
    		 0.0190 0.0200 0.0170 0.0190 0.0190 594,736
    Dec 24, 2025
    		 0.0190 0.0190 0.0190 0.0190 0.0190 -
    Dec 23, 2025
    		 0.0190 0.0200 0.0170 0.0190 0.0190 1,914,550
    Dec 22, 2025
    		 0.0190 0.0200 0.0180 0.0190 0.0190 9,575,000
    Dec 19, 2025
    		 0.0190 0.0200 0.0170 0.0190 0.0190 13,573,244
    Dec 18, 2025
    		 0.0190 0.0200 0.0200 0.0190 0.0190 250,000
    Dec 17, 2025
    		 0.0190 0.0200 0.0200 0.0190 0.0190 159,600
    Dec 16, 2025
    		 0.0190 0.0200 0.0200 0.0190 0.0190 5,025,252
    Dec 15, 2025
    		 0.0190 0.0200 0.0170 0.0190 0.0190 2,256,427
    Dec 12, 2025
    		 0.0190 0.0200 0.0170 0.0190 0.0190 8,883,420
    Dec 11, 2025
    		 0.0220 0.0230 0.0170 0.0190 0.0190 129,421,712
    Dec 10, 2025
    		 0.0240 0.0240 0.0200 0.0220 0.0220 57,024,960
    Dec 9, 2025
    		 0.0240 0.0250 0.0220 0.0240 0.0240 12,687,012
    Dec 8, 2025
    		 0.0240 0.0250 0.0240 0.0240 0.0240 88,856
    Dec 5, 2025
    		 0.0240 0.0250 0.0220 0.0240 0.0240 5,804,280
    Dec 4, 2025
    		 0.0240 0.0250 0.0250 0.0240 0.0240 22,400
    Dec 3, 2025
    		 0.0240 0.0250 0.0220 0.0240 0.0240 5,754,679
    Dec 2, 2025
    		 0.0240 0.0250 0.0220 0.0240 0.0240 11,135,082
    Dec 1, 2025
    		 0.0240 0.0230 0.0220 0.0240 0.0240 3,706,495
    Nov 28, 2025
    		 0.0250 0.0250 0.0240 0.0240 0.0240 15,755,352
    Nov 27, 2025
    		 0.0250 0.0250 0.0240 0.0250 0.0250 3,982,522
    Nov 26, 2025
    		 0.0260 0.0250 0.0240 0.0250 0.0250 38,404,036
    Nov 25, 2025
    		 0.0260 0.0270 0.0250 0.0260 0.0260 383,581
    Nov 24, 2025
    		 0.0260 0.0270 0.0270 0.0260 0.0260 40,740
    Nov 21, 2025
    		 0.0270 0.0270 0.0250 0.0260 0.0260 19,733,919
    Nov 20, 2025
    		 0.0270 0.0260 0.0260 0.0270 0.0270 10,441,705
    Nov 19, 2025
    		 0.0270 0.0270 0.0260 0.0270 0.0270 5,450,547
    Nov 18, 2025
    		 0.0250 0.0300 0.0260 0.0270 0.0270 410,292,442
    Nov 17, 2025
    		 0.0250 0.0260 0.0240 0.0250 0.0250 11,000,423
    Nov 14, 2025
    		 0.0250 0.0260 0.0260 0.0250 0.0250 500,000
    Nov 13, 2025
    		 0.0250 0.0250 0.0240 0.0250 0.0250 8,006,572
    Nov 12, 2025
    		 0.0250 0.0260 0.0250 0.0250 0.0250 4,908,075
    Nov 11, 2025
    		 0.0250 0.0260 0.0260 0.0250 0.0250 1,531,720
    Nov 10, 2025
    		 0.0250 0.0260 0.0240 0.0250 0.0250 3,890,417
    Nov 7, 2025
    		 0.0250 0.0260 0.0240 0.0250 0.0250 16,954,013
    Nov 6, 2025
    		 0.0250 0.0260 0.0250 0.0250 0.0250 1,349,012
    Nov 5, 2025
    		 0.0250 0.0260 0.0240 0.0250 0.0250 3,570,884
    Nov 4, 2025
    		 0.0260 0.0260 0.0240 0.0250 0.0250 13,957,331
    Nov 3, 2025
    		 0.0260 0.0260 0.0250 0.0260 0.0260 562,245

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: