NasdaqCM - Nasdaq Real Time Price
USD
Cellectar Biosciences, Inc. (CLRB)
1.2500
+0.1000
(+8.70%)
At close: November 6 at 4:00:01 PM EST
1.2200
-0.0300
(-2.40%)
After hours: November 6 at 4:23:56 PM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
1.1300 | 1.2800 | 1.1300 | 1.2500 | 1.2500 | 77,000 |
|
Nov 5, 2026
|
1.2100 | 1.2700 | 1.1100 | 1.1500 | 1.1500 | 142,900 |
|
Nov 4, 2026
|
1.2800 | 1.3700 | 1.2300 | 1.2300 | 1.2300 | 87,600 |
|
Nov 3, 2026
|
1.2400 | 1.3100 | 1.2300 | 1.3100 | 1.3100 | 139,300 |
|
Nov 2, 2026
|
1.2300 | 1.2600 | 1.1800 | 1.2200 | 1.2200 | 66,500 |
|
Oct 30, 2026
|
1.2000 | 1.2100 | 1.1800 | 1.2100 | 1.2100 | 55,300 |
|
Oct 29, 2026
|
1.2200 | 1.2600 | 1.1900 | 1.2200 | 1.2200 | 111,700 |
|
Oct 28, 2026
|
1.2200 | 1.2600 | 1.2000 | 1.2400 | 1.2400 | 58,500 |
|
Oct 27, 2026
|
1.2300 | 1.2900 | 1.1600 | 1.2100 | 1.2100 | 161,500 |
|
Oct 26, 2026
|
1.2500 | 1.2700 | 1.1900 | 1.2100 | 1.2100 | 184,700 |
|
Oct 23, 2026
|
1.1900 | 1.2200 | 1.1400 | 1.2200 | 1.2200 | 58,100 |
|
Oct 22, 2026
|
1.2800 | 1.2800 | 1.1700 | 1.1700 | 1.1700 | 68,700 |
|
Oct 21, 2026
|
1.2500 | 1.3300 | 1.2300 | 1.2800 | 1.2800 | 135,000 |
|
Oct 20, 2026
|
1.1300 | 1.2400 | 1.1200 | 1.2300 | 1.2300 | 108,800 |
|
Oct 19, 2026
|
1.1800 | 1.2000 | 1.1200 | 1.1200 | 1.1200 | 195,300 |
|
Oct 16, 2026
|
1.1900 | 1.2800 | 1.1200 | 1.1400 | 1.1400 | 339,000 |
|
Oct 15, 2026
|
1.2100 | 1.2700 | 1.1500 | 1.1900 | 1.1900 | 379,000 |
|
Oct 14, 2026
|
1.4400 | 1.4700 | 1.1500 | 1.1800 | 1.1800 | 393,600 |
|
Oct 13, 2026
|
1.5500 | 1.6000 | 1.3600 | 1.3900 | 1.3900 | 534,500 |
|
Oct 12, 2026
|
1.4500 | 1.4700 | 1.4000 | 1.4300 | 1.4300 | 186,100 |
|
Oct 9, 2026
|
1.4100 | 1.4900 | 1.3700 | 1.4500 | 1.4500 | 91,500 |
|
Oct 8, 2026
|
1.5700 | 1.5700 | 1.3400 | 1.4000 | 1.4000 | 169,600 |
|
Oct 7, 2026
|
1.5500 | 1.6200 | 1.4700 | 1.5100 | 1.5100 | 42,600 |
|
Oct 6, 2026
|
1.6600 | 1.7300 | 1.4600 | 1.5100 | 1.5100 | 219,300 |
|
Oct 5, 2026
|
1.7900 | 1.7900 | 1.6700 | 1.6700 | 1.6700 | 60,700 |
|
Oct 2, 2026
|
1.9500 | 1.9800 | 1.7800 | 1.7800 | 1.7800 | 47,600 |
|
Oct 1, 2026
|
1.8700 | 1.8700 | 1.8200 | 1.8700 | 1.8700 | 29,900 |
|
Sep 30, 2026
|
1.9200 | 1.9200 | 1.8200 | 1.8400 | 1.8400 | 74,900 |
|
Sep 29, 2026
|
1.9800 | 1.9800 | 1.8100 | 1.8200 | 1.8200 | 85,600 |
|
Sep 28, 2026
|
1.8000 | 1.8900 | 1.8000 | 1.8300 | 1.8300 | 58,900 |
|
Sep 25, 2026
|
2.0700 | 2.0900 | 1.8000 | 1.8000 | 1.8000 | 123,100 |
|
Sep 24, 2026
|
2.1300 | 2.1500 | 1.9600 | 2.0800 | 2.0800 | 55,500 |
|
Sep 23, 2026
|
2.2500 | 2.3100 | 2.0600 | 2.0900 | 2.0900 | 72,900 |
|
Sep 22, 2026
|
2.3600 | 2.3700 | 2.1700 | 2.2300 | 2.2300 | 161,200 |
|
Sep 21, 2026
|
2.3700 | 2.4200 | 2.3500 | 2.3500 | 2.3500 | 50,000 |
|
Sep 18, 2026
|
2.3900 | 2.4400 | 2.3700 | 2.3800 | 2.3800 | 73,600 |
|
Sep 17, 2026
|
2.3700 | 2.4400 | 2.3700 | 2.4000 | 2.4000 | 71,700 |
|
Sep 16, 2026
|
2.3200 | 2.3900 | 2.3200 | 2.3500 | 2.3500 | 73,000 |
|
Sep 15, 2026
|
2.3100 | 2.3400 | 2.2800 | 2.3200 | 2.3200 | 32,800 |
|
Sep 14, 2026
|
2.3300 | 2.4500 | 2.2900 | 2.3100 | 2.3100 | 65,700 |
|
Sep 11, 2026
|
2.3500 | 2.4000 | 2.3100 | 2.3100 | 2.3100 | 38,200 |
|
Sep 10, 2026
|
2.3500 | 2.4000 | 2.3500 | 2.3700 | 2.3700 | 18,600 |
|
Sep 9, 2026
|
2.4100 | 2.4500 | 2.3500 | 2.3700 | 2.3700 | 44,400 |
|
Sep 8, 2026
|
2.4600 | 2.4700 | 2.3800 | 2.4100 | 2.4100 | 27,600 |
|
Sep 4, 2026
|
2.3300 | 2.4000 | 2.3300 | 2.3700 | 2.3700 | 26,600 |
|
Sep 3, 2026
|
2.3900 | 2.4400 | 2.3400 | 2.3500 | 2.3500 | 69,200 |
|
Sep 2, 2026
|
2.4600 | 2.5000 | 2.4200 | 2.4300 | 2.4300 | 48,800 |
|
Sep 1, 2026
|
2.4800 | 2.5400 | 2.4500 | 2.4600 | 2.4600 | 46,400 |
|
Aug 31, 2026
|
2.5200 | 2.5500 | 2.4900 | 2.5100 | 2.5100 | 17,300 |
|
Aug 28, 2026
|
2.5500 | 2.5500 | 2.5100 | 2.5300 | 2.5300 | 23,800 |
|
Aug 27, 2026
|
2.5700 | 2.5700 | 2.5200 | 2.5400 | 2.5400 | 10,300 |
|
Aug 26, 2026
|
2.4600 | 2.5900 | 2.4600 | 2.5400 | 2.5400 | 13,200 |
|
Aug 25, 2026
|
2.5900 | 2.6000 | 2.5000 | 2.5400 | 2.5400 | 16,700 |
|
Aug 24, 2026
|
2.5600 | 2.5900 | 2.5000 | 2.5200 | 2.5200 | 23,200 |
|
Aug 21, 2026
|
2.6000 | 2.6000 | 2.5000 | 2.5900 | 2.5900 | 26,700 |
|
Aug 20, 2026
|
2.6200 | 2.6200 | 2.5000 | 2.5900 | 2.5900 | 32,800 |
|
Aug 19, 2026
|
2.6100 | 2.7000 | 2.6100 | 2.6200 | 2.6200 | 56,200 |
|
Aug 18, 2026
|
2.5100 | 2.6000 | 2.5100 | 2.5900 | 2.5900 | 31,300 |
|
Aug 17, 2026
|
2.6300 | 2.6600 | 2.5600 | 2.5600 | 2.5600 | 51,100 |
|
Aug 14, 2026
|
2.5000 | 2.6400 | 2.5000 | 2.6000 | 2.6000 | 46,600 |
|
Aug 13, 2026
|
2.5100 | 2.6400 | 2.4500 | 2.4800 | 2.4800 | 30,400 |
|
Aug 12, 2026
|
2.5700 | 2.6300 | 2.5700 | 2.6000 | 2.6000 | 28,000 |
|
Aug 11, 2026
|
2.5700 | 2.6500 | 2.5500 | 2.6400 | 2.6400 | 20,500 |
|
Aug 10, 2026
|
2.6100 | 2.6100 | 2.5600 | 2.6000 | 2.6000 | 31,900 |
|
Aug 7, 2026
|
2.5200 | 2.5900 | 2.4900 | 2.5700 | 2.5700 | 16,100 |
|
Aug 6, 2026
|
2.4700 | 2.6300 | 2.4700 | 2.5200 | 2.5200 | 18,500 |
|
Aug 5, 2026
|
2.6600 | 2.6600 | 2.4900 | 2.5200 | 2.5200 | 24,400 |
|
Aug 4, 2026
|
2.7000 | 2.7000 | 2.5300 | 2.5600 | 2.5600 | 38,800 |
|
Aug 3, 2026
|
2.6000 | 2.6700 | 2.5500 | 2.6600 | 2.6600 | 48,000 |
|
Jul 31, 2026
|
2.6000 | 2.6900 | 2.5100 | 2.5700 | 2.5700 | 129,200 |
|
Jul 30, 2026
|
2.6100 | 2.6100 | 2.4800 | 2.5300 | 2.5300 | 30,200 |
|
Jul 29, 2026
|
2.5400 | 2.5800 | 2.4500 | 2.4800 | 2.4800 | 85,000 |
|
Jul 28, 2026
|
2.3700 | 2.5400 | 2.3300 | 2.5000 | 2.5000 | 50,800 |
|
Jul 27, 2026
|
2.4200 | 2.5100 | 2.3500 | 2.4200 | 2.4200 | 26,200 |
|
Jul 24, 2026
|
2.4500 | 2.5500 | 2.3600 | 2.4100 | 2.4100 | 36,100 |
|
Jul 23, 2026
|
2.5100 | 2.5800 | 2.4200 | 2.4700 | 2.4700 | 36,300 |
|
Jul 22, 2026
|
2.5400 | 2.5700 | 2.4600 | 2.4700 | 2.4700 | 36,500 |
|
Jul 21, 2026
|
2.5300 | 2.6300 | 2.5200 | 2.5800 | 2.5800 | 17,900 |
|
Jul 20, 2026
|
2.5100 | 2.5500 | 2.4800 | 2.5200 | 2.5200 | 13,600 |
|
Jul 17, 2026
|
2.5200 | 2.5900 | 2.4700 | 2.5100 | 2.5100 | 50,500 |
|
Jul 16, 2026
|
2.5600 | 2.6400 | 2.5000 | 2.5800 | 2.5800 | 45,900 |
|
Jul 15, 2026
|
2.5800 | 2.8200 | 2.5100 | 2.6100 | 2.6100 | 788,500 |
|
Jul 14, 2026
|
2.6500 | 2.7800 | 2.6300 | 2.6300 | 2.6300 | 44,300 |
|
Jul 13, 2026
|
2.8100 | 2.8400 | 2.6100 | 2.6300 | 2.6300 | 133,300 |
|
Jul 10, 2026
|
2.8000 | 2.8700 | 2.7100 | 2.8200 | 2.8200 | 68,400 |
|
Jul 9, 2026
|
2.8000 | 2.8100 | 2.6700 | 2.7700 | 2.7700 | 19,800 |
|
Jul 8, 2026
|
2.7000 | 2.7000 | 2.6000 | 2.6900 | 2.6900 | 25,600 |
|
Jul 7, 2026
|
2.8000 | 2.8000 | 2.6000 | 2.7000 | 2.7000 | 26,300 |
|
Jul 6, 2026
|
2.8000 | 2.8600 | 2.6600 | 2.7700 | 2.7700 | 31,000 |
|
Jul 2, 2026
|
2.8500 | 3.0200 | 2.7700 | 2.8100 | 2.8100 | 26,200 |
|
Jul 1, 2026
|
2.7900 | 2.8900 | 2.7000 | 2.8300 | 2.8300 | 98,500 |
|
Jun 30, 2026
|
2.5900 | 3.0800 | 2.5500 | 2.7800 | 2.7800 | 415,800 |
|
Jun 29, 2026
|
2.5800 | 2.7000 | 2.5200 | 2.6000 | 2.6000 | 184,400 |
|
Jun 26, 2026
|
2.4800 | 2.5400 | 2.4700 | 2.5200 | 2.5200 | 11,300 |
|
Jun 25, 2026
|
2.5300 | 2.5900 | 2.4600 | 2.4700 | 2.4700 | 78,800 |
|
Jun 24, 2026
|
2.5000 | 2.5700 | 2.4600 | 2.4900 | 2.4900 | 37,300 |
|
Jun 23, 2026
|
2.5100 | 2.6600 | 2.5000 | 2.5000 | 2.5000 | 59,400 |
|
Jun 22, 2026
|
2.7300 | 2.8800 | 2.5500 | 2.5700 | 2.5700 | 96,000 |
|
Jun 18, 2026
|
2.4800 | 2.9400 | 2.4600 | 2.7900 | 2.7900 | 299,500 |
|
Jun 17, 2026
|
2.4600 | 2.5700 | 2.4000 | 2.4800 | 2.4800 | 101,000 |
|
Jun 16, 2026
|
2.3500 | 2.5000 | 2.2000 | 2.4500 | 2.4500 | 298,800 |
|
Jun 15, 2026
|
2.3000 | 2.4400 | 2.2700 | 2.3400 | 2.3400 | 167,400 |
|
Jun 12, 2026
|
2.2300 | 2.3600 | 2.2000 | 2.2300 | 2.2300 | 66,100 |
|
Jun 11, 2026
|
2.3000 | 2.3000 | 2.2200 | 2.2500 | 2.2500 | 53,500 |
|
Jun 10, 2026
|
2.3600 | 2.3900 | 2.2500 | 2.2600 | 2.2600 | 111,900 |
|
Jun 9, 2026
|
2.5000 | 2.5600 | 2.3300 | 2.3600 | 2.3600 | 192,700 |
|
Jun 8, 2026
|
2.6100 | 2.7000 | 2.4700 | 2.5100 | 2.5100 | 153,300 |
|
Jun 5, 2026
|
2.7200 | 2.7600 | 2.5200 | 2.5900 | 2.5900 | 183,700 |
|
Jun 4, 2026
|
2.6400 | 2.8000 | 2.6000 | 2.7500 | 2.7500 | 137,100 |
|
Jun 3, 2026
|
2.7900 | 2.7900 | 2.5700 | 2.6000 | 2.6000 | 243,700 |
|
Jun 2, 2026
|
2.9600 | 2.9600 | 2.7400 | 2.7400 | 2.7400 | 241,300 |
|
Jun 1, 2026
|
3.1100 | 3.1400 | 2.9700 | 2.9700 | 2.9700 | 151,500 |
|
May 29, 2026
|
2.9800 | 3.2600 | 2.9500 | 3.1400 | 3.1400 | 276,800 |
|
May 28, 2026
|
3.0900 | 3.2700 | 3.0800 | 3.1400 | 3.1400 | 169,100 |
|
May 27, 2026
|
3.0800 | 3.1600 | 3.0300 | 3.1400 | 3.1400 | 144,400 |
|
May 26, 2026
|
3.1600 | 3.2900 | 3.0200 | 3.1000 | 3.1000 | 186,900 |
|
May 22, 2026
|
3.1400 | 3.2900 | 3.1100 | 3.2000 | 3.2000 | 139,500 |
|
May 21, 2026
|
3.1300 | 3.2300 | 3.0200 | 3.1700 | 3.1700 | 146,800 |
|
May 20, 2026
|
3.0700 | 3.1900 | 2.9700 | 3.1700 | 3.1700 | 314,500 |
|
May 19, 2026
|
3.0600 | 3.3300 | 3.0100 | 3.0600 | 3.0600 | 521,200 |
|
May 18, 2026
|
3.0400 | 3.1700 | 2.9800 | 3.1400 | 3.1400 | 249,900 |
|
May 15, 2026
|
3.2600 | 3.2600 | 2.9900 | 3.0900 | 3.0900 | 216,300 |
|
May 14, 2026
|
2.8600 | 3.3000 | 2.7800 | 3.2000 | 3.2000 | 412,600 |
|
May 13, 2026
|
2.9800 | 3.0000 | 2.8700 | 2.9400 | 2.9400 | 179,100 |
|
May 12, 2026
|
2.9600 | 3.0500 | 2.8700 | 2.9200 | 2.9200 | 240,700 |
|
May 11, 2026
|
2.9300 | 3.1700 | 2.9300 | 3.0600 | 3.0600 | 317,000 |
|
May 8, 2026
|
3.2100 | 3.2300 | 2.8800 | 3.1000 | 3.1000 | 687,300 |
|
May 7, 2026
|
3.4000 | 3.4900 | 3.2000 | 3.3000 | 3.3000 | 618,400 |
|
May 6, 2026
|
3.1200 | 3.6200 | 2.9100 | 3.5300 | 3.5300 | 1,931,500 |
|
May 5, 2026
|
4.5100 | 4.7000 | 3.1100 | 3.1800 | 3.1800 | 54,682,000 |
|
May 4, 2026
|
2.7500 | 2.9400 | 2.7500 | 2.8300 | 2.8300 | 33,200 |
|
May 1, 2026
|
2.6500 | 2.8100 | 2.6200 | 2.6900 | 2.6900 | 36,200 |
|
Apr 30, 2026
|
2.5200 | 2.6400 | 2.5200 | 2.6000 | 2.6000 | 15,100 |
|
Apr 29, 2026
|
2.6400 | 2.6500 | 2.5100 | 2.5600 | 2.5600 | 14,600 |
|
Apr 28, 2026
|
2.6500 | 2.8300 | 2.5500 | 2.5600 | 2.5600 | 21,700 |
|
Apr 27, 2026
|
2.8300 | 2.8300 | 2.5600 | 2.6100 | 2.6100 | 24,400 |
|
Apr 24, 2026
|
2.7200 | 2.8300 | 2.7000 | 2.7600 | 2.7600 | 14,000 |
|
Apr 23, 2026
|
2.8400 | 2.8900 | 2.7100 | 2.7900 | 2.7900 | 7,200 |
|
Apr 22, 2026
|
2.8000 | 2.9000 | 2.8000 | 2.8800 | 2.8800 | 4,000 |
|
Apr 21, 2026
|
2.9000 | 3.0000 | 2.7700 | 2.8400 | 2.8400 | 36,700 |
|
Apr 20, 2026
|
2.8800 | 2.9700 | 2.8800 | 2.9500 | 2.9500 | 21,200 |
|
Apr 17, 2026
|
3.0600 | 3.0600 | 2.7200 | 2.9200 | 2.9200 | 58,100 |
|
Apr 16, 2026
|
3.0800 | 3.0800 | 2.9300 | 3.0100 | 3.0100 | 19,800 |
|
Apr 15, 2026
|
2.9600 | 3.0600 | 2.9400 | 3.0400 | 3.0400 | 26,000 |
|
Apr 14, 2026
|
2.8500 | 2.9700 | 2.8500 | 2.9500 | 2.9500 | 40,300 |
|
Apr 13, 2026
|
2.7600 | 2.9000 | 2.6900 | 2.7400 | 2.7400 | 20,500 |
|
Apr 10, 2026
|
2.7300 | 2.9100 | 2.6700 | 2.7600 | 2.7600 | 6,300 |
|
Apr 9, 2026
|
2.7700 | 2.8700 | 2.7500 | 2.8200 | 2.8200 | 16,900 |
|
Apr 8, 2026
|
2.7500 | 2.9500 | 2.7500 | 2.7600 | 2.7600 | 31,400 |
|
Apr 7, 2026
|
2.7300 | 2.7500 | 2.6500 | 2.7500 | 2.7500 | 10,200 |
|
Apr 6, 2026
|
2.6000 | 2.7500 | 2.6000 | 2.7100 | 2.7100 | 9,300 |
|
Apr 2, 2026
|
2.4500 | 2.6300 | 2.4400 | 2.5500 | 2.5500 | 30,700 |
|
Apr 1, 2026
|
2.7100 | 2.7100 | 2.4300 | 2.5000 | 2.5000 | 26,400 |
|
Mar 31, 2026
|
2.5500 | 2.8100 | 2.4600 | 2.5400 | 2.5400 | 182,500 |
|
Mar 30, 2026
|
2.6900 | 2.7600 | 2.6000 | 2.6100 | 2.6100 | 21,200 |
|
Mar 27, 2026
|
2.8700 | 2.8700 | 2.7000 | 2.7000 | 2.7000 | 31,800 |
|
Mar 26, 2026
|
2.9000 | 3.0000 | 2.8900 | 2.9000 | 2.9000 | 11,500 |
|
Mar 25, 2026
|
3.0800 | 3.1300 | 2.9300 | 2.9500 | 2.9500 | 30,100 |
|
Mar 24, 2026
|
3.2700 | 3.2700 | 3.0000 | 3.0100 | 3.0100 | 14,200 |
|
Mar 23, 2026
|
3.1500 | 3.2300 | 3.0600 | 3.1200 | 3.1200 | 22,900 |
|
Mar 20, 2026
|
3.1300 | 3.2400 | 3.0200 | 3.2400 | 3.2400 | 57,500 |
|
Mar 19, 2026
|
3.1900 | 3.2300 | 3.0600 | 3.1800 | 3.1800 | 41,200 |
|
Mar 18, 2026
|
3.4000 | 3.4000 | 3.1800 | 3.2500 | 3.2500 | 22,400 |
|
Mar 17, 2026
|
3.2100 | 3.3900 | 3.2000 | 3.3000 | 3.3000 | 20,800 |
|
Mar 16, 2026
|
3.2600 | 3.4000 | 3.1100 | 3.2700 | 3.2700 | 42,900 |
|
Mar 13, 2026
|
3.2900 | 3.4500 | 3.1400 | 3.2000 | 3.2000 | 47,700 |
|
Mar 12, 2026
|
3.0000 | 3.3000 | 3.0000 | 3.2300 | 3.2300 | 55,800 |
|
Mar 11, 2026
|
3.1000 | 3.1500 | 2.8500 | 2.9600 | 2.9600 | 36,200 |
|
Mar 10, 2026
|
2.8400 | 3.3400 | 2.8400 | 3.0500 | 3.0500 | 161,600 |
|
Mar 9, 2026
|
2.8100 | 2.9500 | 2.6400 | 2.7500 | 2.7500 | 114,500 |
|
Mar 6, 2026
|
2.8100 | 2.9000 | 2.6400 | 2.7600 | 2.7600 | 98,200 |
|
Mar 5, 2026
|
2.9200 | 2.9500 | 2.7000 | 2.7700 | 2.7700 | 36,300 |
|
Mar 4, 2026
|
2.7900 | 2.9800 | 2.7000 | 2.9000 | 2.9000 | 64,700 |
|
Mar 3, 2026
|
2.9800 | 3.0600 | 2.6600 | 2.6800 | 2.6800 | 84,000 |
|
Mar 2, 2026
|
3.2000 | 3.3200 | 2.9700 | 2.9900 | 2.9900 | 38,000 |
|
Feb 27, 2026
|
3.4100 | 3.5000 | 3.2000 | 3.2500 | 3.2500 | 57,300 |
|
Feb 26, 2026
|
3.5900 | 3.5900 | 3.3800 | 3.5100 | 3.5100 | 13,800 |
|
Feb 25, 2026
|
3.4700 | 3.6500 | 3.4000 | 3.4800 | 3.4800 | 23,000 |
|
Feb 24, 2026
|
3.2700 | 3.4100 | 3.2600 | 3.3600 | 3.3600 | 11,800 |
|
Feb 23, 2026
|
3.2300 | 3.4100 | 3.2100 | 3.2600 | 3.2600 | 19,800 |
|
Feb 20, 2026
|
3.3800 | 3.4400 | 3.3200 | 3.3800 | 3.3800 | 13,500 |
|
Feb 19, 2026
|
3.1400 | 3.4400 | 3.1200 | 3.4100 | 3.4100 | 13,300 |
|
Feb 18, 2026
|
3.1500 | 3.1900 | 3.0700 | 3.1400 | 3.1400 | 22,400 |
|
Feb 17, 2026
|
3.3400 | 3.4100 | 3.1100 | 3.1200 | 3.1200 | 27,700 |
|
Feb 13, 2026
|
3.2300 | 3.3900 | 3.1500 | 3.2900 | 3.2900 | 19,200 |
|
Feb 12, 2026
|
3.2100 | 3.2500 | 3.1400 | 3.1400 | 3.1400 | 5,500 |
|
Feb 11, 2026
|
3.3400 | 3.3400 | 3.1500 | 3.3100 | 3.3100 | 10,000 |
|
Feb 10, 2026
|
3.2400 | 3.4200 | 3.2400 | 3.3400 | 3.3400 | 23,100 |
|
Feb 9, 2026
|
3.0600 | 3.2100 | 3.0100 | 3.2100 | 3.2100 | 21,800 |
|
Feb 6, 2026
|
2.8500 | 3.1300 | 2.8500 | 3.0400 | 3.0400 | 46,100 |
|
Feb 5, 2026
|
2.9300 | 3.0300 | 2.8100 | 2.8200 | 2.8200 | 38,000 |
|
Feb 4, 2026
|
3.1200 | 3.1200 | 2.9100 | 2.9900 | 2.9900 | 37,800 |
|
Feb 3, 2026
|
3.1400 | 3.2600 | 3.0300 | 3.1200 | 3.1200 | 26,700 |
|
Feb 2, 2026
|
3.1100 | 3.2400 | 3.1000 | 3.1500 | 3.1500 | 29,200 |
|
Jan 30, 2026
|
3.2400 | 3.3600 | 3.1600 | 3.2200 | 3.2200 | 39,200 |
|
Jan 29, 2026
|
3.3700 | 3.3700 | 3.1500 | 3.2400 | 3.2400 | 27,800 |
|
Jan 28, 2026
|
3.4400 | 3.4700 | 3.2000 | 3.3100 | 3.3100 | 75,200 |
|
Jan 27, 2026
|
3.5100 | 3.7000 | 3.3800 | 3.5400 | 3.5400 | 37,200 |
|
Jan 26, 2026
|
3.6500 | 3.7400 | 3.4600 | 3.5400 | 3.5400 | 48,100 |
|
Jan 23, 2026
|
3.8900 | 3.8900 | 3.6900 | 3.7900 | 3.7900 | 26,500 |
|
Jan 22, 2026
|
3.6800 | 3.9800 | 3.6800 | 3.8100 | 3.8100 | 47,400 |
|
Jan 21, 2026
|
3.4600 | 3.7100 | 3.4600 | 3.6500 | 3.6500 | 39,000 |
|
Jan 20, 2026
|
3.5400 | 3.6100 | 3.3300 | 3.5000 | 3.5000 | 63,500 |
|
Jan 16, 2026
|
3.6200 | 3.6900 | 3.5300 | 3.5900 | 3.5900 | 36,200 |
|
Jan 15, 2026
|
3.7400 | 3.7400 | 3.5000 | 3.6500 | 3.6500 | 74,900 |
|
Jan 14, 2026
|
4.0600 | 4.0600 | 3.6400 | 3.7500 | 3.7500 | 197,400 |
|
Jan 13, 2026
|
3.8500 | 4.1000 | 3.7100 | 4.0400 | 4.0400 | 286,500 |
|
Jan 12, 2026
|
3.4700 | 4.0600 | 3.3900 | 3.8000 | 3.8000 | 1,156,500 |
|
Jan 9, 2026
|
3.4000 | 3.4000 | 3.0600 | 3.0800 | 3.0800 | 99,500 |
|
Jan 8, 2026
|
3.3000 | 3.3900 | 3.1900 | 3.3100 | 3.3100 | 11,200 |
|
Jan 7, 2026
|
3.2300 | 3.3800 | 3.1600 | 3.3200 | 3.3200 | 13,600 |
|
Jan 6, 2026
|
3.3900 | 3.6500 | 3.1500 | 3.2200 | 3.2200 | 97,700 |
|
Jan 5, 2026
|
3.4700 | 3.7200 | 3.2800 | 3.3500 | 3.3500 | 57,400 |
|
Jan 2, 2026
|
3.0100 | 3.4700 | 3.0000 | 3.4700 | 3.4700 | 86,300 |
|
Dec 31, 2025
|
2.7000 | 3.0100 | 2.7000 | 2.9500 | 2.9500 | 62,000 |
|
Dec 30, 2025
|
2.5600 | 2.8000 | 2.5500 | 2.7400 | 2.7400 | 62,700 |
|
Dec 29, 2025
|
2.5600 | 2.6800 | 2.5100 | 2.5600 | 2.5600 | 46,700 |
|
Dec 26, 2025
|
2.7500 | 2.7500 | 2.4800 | 2.5600 | 2.5600 | 110,700 |
|
Dec 24, 2025
|
2.6900 | 2.7600 | 2.6300 | 2.7600 | 2.7600 | 27,500 |
|
Dec 23, 2025
|
2.8100 | 3.0000 | 2.6800 | 2.6900 | 2.6900 | 79,800 |
|
Dec 22, 2025
|
2.8100 | 2.9100 | 2.8000 | 2.8600 | 2.8600 | 47,700 |
|
Dec 19, 2025
|
2.7700 | 2.8800 | 2.6800 | 2.6800 | 2.6800 | 70,600 |
|
Dec 18, 2025
|
2.7600 | 2.9800 | 2.7100 | 2.7100 | 2.7100 | 24,700 |
|
Dec 17, 2025
|
3.2500 | 3.2900 | 2.4500 | 2.7400 | 2.7400 | 347,000 |
|
Dec 16, 2025
|
3.1900 | 3.2700 | 3.0600 | 3.1800 | 3.1800 | 34,900 |
|
Dec 15, 2025
|
3.6000 | 3.6000 | 3.2000 | 3.2000 | 3.2000 | 50,200 |
|
Dec 12, 2025
|
3.7000 | 3.8500 | 3.6000 | 3.6200 | 3.6200 | 50,400 |
|
Dec 11, 2025
|
4.0000 | 4.0500 | 3.7000 | 3.7800 | 3.7800 | 40,100 |
|
Dec 10, 2025
|
3.8900 | 4.0500 | 3.7900 | 4.0200 | 4.0200 | 62,100 |
|
Dec 9, 2025
|
3.8900 | 4.0100 | 3.8000 | 3.9200 | 3.9200 | 35,600 |
|
Dec 8, 2025
|
3.7500 | 4.0100 | 3.7000 | 3.9800 | 3.9800 | 73,300 |
|
Dec 5, 2025
|
3.8300 | 3.8300 | 3.6600 | 3.7700 | 3.7700 | 7,500 |
|
Dec 4, 2025
|
3.7000 | 3.8300 | 3.6100 | 3.8000 | 3.8000 | 14,100 |
|
Dec 3, 2025
|
3.5200 | 3.8000 | 3.3000 | 3.6900 | 3.6900 | 49,100 |
|
Dec 2, 2025
|
3.7300 | 3.7300 | 3.4600 | 3.6200 | 3.6200 | 22,000 |
|
Dec 1, 2025
|
3.5800 | 3.7300 | 3.4000 | 3.7300 | 3.7300 | 62,500 |
|
Nov 28, 2025
|
3.4500 | 3.6100 | 3.3400 | 3.5900 | 3.5900 | 38,600 |
|
Nov 26, 2025
|
3.1300 | 3.5700 | 3.1000 | 3.4500 | 3.4500 | 87,700 |
|
Nov 25, 2025
|
2.8800 | 3.1200 | 2.8800 | 3.0700 | 3.0700 | 30,000 |
|
Nov 24, 2025
|
2.8200 | 2.9200 | 2.8100 | 2.9000 | 2.9000 | 26,800 |
|
Nov 21, 2025
|
2.9800 | 2.9800 | 2.8100 | 2.8600 | 2.8600 | 59,600 |
|
Nov 20, 2025
|
2.9300 | 3.0300 | 2.7800 | 2.8200 | 2.8200 | 38,500 |
|
Nov 19, 2025
|
3.0400 | 3.1500 | 2.8000 | 2.8600 | 2.8600 | 48,700 |
|
Nov 18, 2025
|
2.9800 | 3.0700 | 2.9000 | 3.0700 | 3.0700 | 41,500 |
|
Nov 17, 2025
|
3.0800 | 3.1900 | 2.7100 | 2.9200 | 2.9200 | 234,200 |
|
Nov 14, 2025
|
2.8400 | 3.0400 | 2.8400 | 2.9000 | 2.9000 | 67,200 |
|
Nov 13, 2025
|
3.4800 | 3.4900 | 2.8600 | 2.8700 | 2.8700 | 201,900 |
|
Nov 12, 2025
|
3.6100 | 3.7200 | 3.4400 | 3.5000 | 3.5000 | 59,000 |
|
Nov 11, 2025
|
3.5400 | 3.6400 | 3.5000 | 3.5600 | 3.5600 | 40,300 |
|
Nov 10, 2025
|
3.4900 | 3.5600 | 3.4100 | 3.5400 | 3.5400 | 55,600 |
|
Nov 7, 2025
|
3.4000 | 3.5000 | 3.3100 | 3.3900 | 3.3900 | 70,800 |
