Nasdaq - Delayed Quote
USD
Columbia Select Mid Cap Gro Fd I (CLSPX)
30.88
+0.08
(+0.26%)
As of 8:10:10 AM EDT. Market Open.
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 28, 2026
30.88
30.88
30.88
30.88
30.88
-
Oct 27, 2026
30.80
30.80
30.80
30.80
30.80
-
Oct 26, 2026
30.54
30.54
30.54
30.54
30.54
-
Oct 23, 2026
30.16
30.16
30.16
30.16
30.16
-
Oct 22, 2026
30.25
30.25
30.25
30.25
30.25
-
Oct 21, 2026
31.14
31.14
31.14
31.14
31.14
-
Oct 20, 2026
30.75
30.75
30.75
30.75
30.75
-
Oct 19, 2026
30.49
30.49
30.49
30.49
30.49
-
Oct 16, 2026
30.18
30.18
30.18
30.18
30.18
-
Oct 15, 2026
31.23
31.23
31.23
31.23
31.23
-
Oct 14, 2026
31.01
31.01
31.01
31.01
31.01
-
Oct 13, 2026
32.04
32.04
32.04
32.04
32.04
-
Oct 12, 2026
32.23
32.23
32.23
32.23
32.23
-
Oct 9, 2026
32.81
32.81
32.81
32.81
32.81
-
Oct 8, 2026
32.26
32.26
32.26
32.26
32.26
-
Oct 7, 2026
32.56
32.56
32.56
32.56
32.56
-
Oct 6, 2026
33.01
33.01
33.01
33.01
33.01
-
Oct 5, 2026
32.99
32.99
32.99
32.99
32.99
-
Oct 2, 2026
32.79
32.79
32.79
32.79
32.79
-
Oct 1, 2026
32.47
32.47
32.47
32.47
32.47
-
Sep 30, 2026
32.16
32.16
32.16
32.16
32.16
-
Sep 29, 2026
32.21
32.21
32.21
32.21
32.21
-
Sep 28, 2026
32.10
32.10
32.10
32.10
32.10
-
Sep 25, 2026
32.62
32.62
32.62
32.62
32.62
-
Sep 24, 2026
32.63
32.63
32.63
32.63
32.63
-
Sep 23, 2026
32.52
32.52
32.52
32.52
32.52
-
Sep 22, 2026
32.77
32.77
32.77
32.77
32.77
-
Sep 21, 2026
32.59
32.59
32.59
32.59
32.59
-
Sep 18, 2026
31.89
31.89
31.89
31.89
31.89
-
Sep 17, 2026
31.88
31.88
31.88
31.88
31.88
-
Sep 16, 2026
31.45
31.45
31.45
31.45
31.45
-
Sep 15, 2026
31.31
31.31
31.31
31.31
31.31
-
Sep 14, 2026
31.66
31.66
31.66
31.66
31.66
-
Sep 11, 2026
31.88
31.88
31.88
31.88
31.88
-
Sep 10, 2026
31.67
31.67
31.67
31.67
31.67
-
Sep 9, 2026
32.08
32.08
32.08
32.08
32.08
-
Sep 8, 2026
32.33
32.33
32.33
32.33
32.33
-
Sep 4, 2026
32.38
32.38
32.38
32.38
32.38
-
Sep 3, 2026
32.30
32.30
32.30
32.30
32.30
-
Sep 2, 2026
31.73
31.73
31.73
31.73
31.73
-
Sep 1, 2026
31.71
31.71
31.71
31.71
31.71
-
Aug 31, 2026
32.37
32.37
32.37
32.37
32.37
-
Aug 28, 2026
32.52
32.52
32.52
32.52
32.52
-
Aug 27, 2026
33.16
33.16
33.16
33.16
33.16
-
Aug 26, 2026
32.90
32.90
32.90
32.90
32.90
-
Aug 25, 2026
32.78
32.78
32.78
32.78
32.78
-
Aug 24, 2026
32.67
32.67
32.67
32.67
32.67
-
Aug 21, 2026
33.22
33.22
33.22
33.22
33.22
-
Aug 20, 2026
33.00
33.00
33.00
33.00
33.00
-
Aug 19, 2026
33.23
33.23
33.23
33.23
33.23
-
Aug 18, 2026
33.51
33.51
33.51
33.51
33.51
-
Aug 17, 2026
34.41
34.41
34.41
34.41
34.41
-
Aug 14, 2026
34.19
34.19
34.19
34.19
34.19
-
Aug 13, 2026
34.13
34.13
34.13
34.13
34.13
-
Aug 12, 2026
34.06
34.06
34.06
34.06
34.06
-
Aug 11, 2026
33.53
33.53
33.53
33.53
33.53
-
Aug 10, 2026
33.54
33.54
33.54
33.54
33.54
-
Aug 7, 2026
33.52
33.52
33.52
33.52
33.52
-
Aug 6, 2026
32.72
32.72
32.72
32.72
32.72
-
Aug 5, 2026
32.91
32.91
32.91
32.91
32.91
-
Aug 4, 2026
33.18
33.18
33.18
33.18
33.18
-
Aug 3, 2026
32.49
32.49
32.49
32.49
32.49
-
Jul 31, 2026
31.92
31.92
31.92
31.92
31.92
-
Jul 30, 2026
32.14
32.14
32.14
32.14
32.14
-
Jul 29, 2026
30.80
30.80
30.80
30.80
30.80
-
Jul 28, 2026
31.45
31.45
31.45
31.45
31.45
-
Jul 27, 2026
31.84
31.84
31.84
31.84
31.84
-
Jul 24, 2026
31.81
31.81
31.81
31.81
31.81
-
Jul 23, 2026
32.61
32.61
32.61
32.61
32.61
-
Jul 22, 2026
32.63
32.63
32.63
32.63
32.63
-
Jul 21, 2026
32.80
32.80
32.80
32.80
32.80
-
Jul 20, 2026
32.10
32.10
32.10
32.10
32.10
-
Jul 17, 2026
32.14
32.14
32.14
32.14
32.14
-
Jul 16, 2026
32.26
32.26
32.26
32.26
32.26
-
Jul 15, 2026
33.05
33.05
33.05
33.05
33.05
-
Jul 14, 2026
33.31
33.31
33.31
33.31
33.31
-
Jul 13, 2026
33.03
33.03
33.03
33.03
33.03
-
Jul 10, 2026
33.58
33.58
33.58
33.58
33.58
-
Jul 9, 2026
33.98
33.98
33.98
33.98
33.98
-
Jul 8, 2026
33.48
33.48
33.48
33.48
33.48
-
Jul 7, 2026
33.48
33.48
33.48
33.48
33.48
-
Jul 6, 2026
34.10
34.10
34.10
34.10
34.10
-
Jul 2, 2026
33.78
33.78
33.78
33.78
33.78
-
Jul 1, 2026
34.27
34.27
34.27
34.27
34.27
-
Jun 30, 2026
34.65
34.65
34.65
34.65
34.65
-
Jun 29, 2026
34.21
34.21
34.21
34.21
34.21
-
Jun 26, 2026
33.70
33.70
33.70
33.70
33.70
-
Jun 25, 2026
33.76
33.76
33.76
33.76
33.76
-
Jun 24, 2026
33.42
33.42
33.42
33.42
33.42
-
Jun 23, 2026
33.42
33.42
33.42
33.42
33.42
-
Jun 22, 2026
34.27
34.27
34.27
34.27
34.27
-
Jun 18, 2026
34.26
34.26
34.26
34.26
34.26
-
Jun 17, 2026
33.56
33.56
33.56
33.56
33.56
-
Jun 16, 2026
33.85
33.85
33.85
33.85
33.85
-
Jun 15, 2026
34.06
34.06
34.06
34.06
34.06
-
Jun 12, 2026
33.42
33.42
33.42
33.42
33.42
-
Jun 11, 2026
33.33
33.33
33.33
33.33
33.33
-
Jun 10, 2026
31.98
31.98
31.98
31.98
31.98
-
Jun 9, 2026
32.51
32.51
32.51
32.51
32.51
-
Jun 8, 2026
32.39
32.39
32.39
32.39
32.39
-
Jun 5, 2026
32.20
32.20
32.20
32.20
32.20
-
Jun 4, 2026
33.41
33.41
33.41
33.41
33.41
-
Jun 3, 2026
33.23
33.23
33.23
33.23
33.23
-
Jun 2, 2026
33.65
33.65
33.65
33.65
33.65
-
Jun 1, 2026
33.58
33.58
33.58
33.58
33.58
-
May 29, 2026
33.02
33.02
33.02
33.02
33.02
-
May 28, 2026
32.92
32.92
32.92
32.92
32.92
-
May 27, 2026
32.34
32.34
32.34
32.34
32.34
-
May 26, 2026
32.27
32.27
32.27
32.27
32.27
-
May 22, 2026
31.80
31.80
31.80
31.80
31.80
-
May 21, 2026
31.78
31.78
31.78
31.78
31.78
-
May 20, 2026
31.24
31.24
31.24
31.24
31.24
-
May 19, 2026
30.54
30.54
30.54
30.54
30.54
-
May 18, 2026
30.87
30.87
30.87
30.87
30.87
-
May 15, 2026
31.18
31.18
31.18
31.18
31.18
-
May 14, 2026
31.89
31.89
31.89
31.89
31.89
-
May 13, 2026
31.52
31.52
31.52
31.52
31.52
-
May 12, 2026
31.35
31.35
31.35
31.35
31.35
-
May 11, 2026
31.59
31.59
31.59
31.59
31.59
-
May 8, 2026
31.16
31.16
31.16
31.16
31.16
-
May 7, 2026
31.39
31.39
31.39
31.39
31.39
-
May 6, 2026
32.01
32.01
32.01
32.01
32.01
-
May 5, 2026
31.08
31.08
31.08
31.08
31.08
-
May 4, 2026
30.65
30.65
30.65
30.65
30.65
-
May 1, 2026
30.52
30.52
30.52
30.52
30.52
-
Apr 30, 2026
30.49
30.49
30.49
30.49
30.49
-
Apr 29, 2026
29.59
29.59
29.59
29.59
29.59
-
Apr 28, 2026
29.65
29.65
29.65
29.65
29.65
-
Apr 27, 2026
30.31
30.31
30.31
30.31
30.31
-
Apr 24, 2026
30.32
30.32
30.32
30.32
30.32
-
Apr 23, 2026
30.35
30.35
30.35
30.35
30.35
-
Apr 22, 2026
30.38
30.38
30.38
30.38
30.38
-
Apr 21, 2026
30.36
30.36
30.36
30.36
30.36
-
Apr 20, 2026
30.88
30.88
30.88
30.88
30.88
-
Apr 17, 2026
30.63
30.63
30.63
30.63
30.63
-
Apr 16, 2026
29.88
29.88
29.88
29.88
29.88
-
Apr 15, 2026
29.95
29.95
29.95
29.95
29.95
-
Apr 14, 2026
30.04
30.04
30.04
30.04
30.04
-
Apr 13, 2026
29.56
29.56
29.56
29.56
29.56
-
Apr 10, 2026
28.98
28.98
28.98
28.98
28.98
-
Apr 9, 2026
29.17
29.17
29.17
29.17
29.17
-
Apr 8, 2026
29.25
29.25
29.25
29.25
29.25
-
Apr 7, 2026
27.97
27.97
27.97
27.97
27.97
-
Apr 6, 2026
28.01
28.01
28.01
28.01
28.01
-
Apr 2, 2026
27.88
27.88
27.88
27.88
27.88
-
Apr 1, 2026
27.77
27.77
27.77
27.77
27.77
-
Mar 31, 2026
27.35
27.35
27.35
27.35
27.35
-
Mar 30, 2026
26.15
26.15
26.15
26.15
26.15
-
Mar 27, 2026
26.69
26.69
26.69
26.69
26.69
-
Mar 26, 2026
27.27
27.27
27.27
27.27
27.27
-
Mar 25, 2026
28.18
28.18
28.18
28.18
28.18
-
Mar 24, 2026
27.98
27.98
27.98
27.98
27.98
-
Mar 23, 2026
27.94
27.94
27.94
27.94
27.94
-
Mar 20, 2026
27.33
27.33
27.33
27.33
27.33
-
Mar 19, 2026
28.27
28.27
28.27
28.27
28.27
-
Mar 18, 2026
28.22
28.22
28.22
28.22
28.22
-
Mar 17, 2026
28.43
28.43
28.43
28.43
28.43
-
Mar 16, 2026
28.14
28.14
28.14
28.14
28.14
-
Mar 13, 2026
27.59
27.59
27.59
27.59
27.59
-
Mar 12, 2026
27.74
27.74
27.74
27.74
27.74
-
Mar 11, 2026
28.60
28.60
28.60
28.60
28.60
-
Mar 10, 2026
28.57
28.57
28.57
28.57
28.57
-
Mar 9, 2026
28.64
28.64
28.64
28.64
28.64
-
Mar 6, 2026
27.97
27.97
27.97
27.97
27.97
-
Mar 5, 2026
28.72
28.72
28.72
28.72
28.72
-
Mar 4, 2026
29.22
29.22
29.22
29.22
29.22
-
Mar 3, 2026
28.88
28.88
28.88
28.88
28.88
-
Mar 2, 2026
29.57
29.57
29.57
29.57
29.57
-
Feb 27, 2026
29.54
29.54
29.54
29.54
29.54
-
Feb 26, 2026
29.81
29.81
29.81
29.81
29.81
-
Feb 25, 2026
29.49
29.49
29.49
29.49
29.49
-
Feb 24, 2026
29.31
29.31
29.31
29.31
29.31
-
Feb 23, 2026
28.72
28.72
28.72
28.72
28.72
-
Feb 20, 2026
29.34
29.34
29.34
29.34
29.34
-
Feb 19, 2026
29.27
29.27
29.27
29.27
29.27
-
Feb 18, 2026
29.15
29.15
29.15
29.15
29.15
-
Feb 17, 2026
28.99
28.99
28.99
28.99
28.99
-
Feb 13, 2026
28.94
28.94
28.94
28.94
28.94
-
Feb 12, 2026
28.46
28.46
28.46
28.46
28.46
-
Feb 11, 2026
29.07
29.07
29.07
29.07
29.07
-
Feb 10, 2026
28.94
28.94
28.94
28.94
28.94
-
Feb 9, 2026
28.98
28.98
28.98
28.98
28.98
-
Feb 6, 2026
28.62
28.62
28.62
28.62
28.62
-
Feb 5, 2026
27.52
27.52
27.52
27.52
27.52
-
Feb 4, 2026
28.18
28.18
28.18
28.18
28.18
-
Feb 3, 2026
28.83
28.83
28.83
28.83
28.83
-
Feb 2, 2026
28.99
28.99
28.99
28.99
28.99
-
Jan 30, 2026
28.83
28.83
28.83
28.83
28.83
-
Jan 29, 2026
29.61
29.61
29.61
29.61
29.61
-
Jan 28, 2026
29.98
29.98
29.98
29.98
29.98
-
Jan 27, 2026
30.16
30.16
30.16
30.16
30.16
-
Jan 26, 2026
29.85
29.85
29.85
29.85
29.85
-
Jan 23, 2026
29.84
29.84
29.84
29.84
29.84
-
Jan 22, 2026
29.91
29.91
29.91
29.91
29.91
-
Jan 21, 2026
29.91
29.91
29.91
29.91
29.91
-
Jan 20, 2026
29.71
29.71
29.71
29.71
29.71
-
Jan 16, 2026
30.14
30.14
30.14
30.14
30.14
-
Jan 15, 2026
30.17
30.17
30.17
30.17
30.17
-
Jan 14, 2026
29.99
29.99
29.99
29.99
29.99
-
Jan 13, 2026
30.28
30.28
30.28
30.28
30.28
-
Jan 12, 2026
30.13
30.13
30.13
30.13
30.13
-
Jan 9, 2026
29.99
29.99
29.99
29.99
29.99
-
Jan 8, 2026
29.73
29.73
29.73
29.73
29.73
-
Jan 7, 2026
29.85
29.85
29.85
29.85
29.85
-
Jan 6, 2026
29.86
29.86
29.86
29.86
29.86
-
Jan 5, 2026
29.33
29.33
29.33
29.33
29.33
-
Jan 2, 2026
28.79
28.79
28.79
28.79
28.79
-
Dec 31, 2025
28.26
28.26
28.26
28.26
28.26
-
Dec 30, 2025
28.55
28.55
28.55
28.55
28.55
-
Dec 29, 2025
28.71
28.71
28.71
28.71
28.71
-
Dec 26, 2025
28.92
28.92
28.92
28.92
28.92
-
Dec 24, 2025
29.00
29.00
29.00
29.00
29.00
-
Dec 23, 2025
28.92
28.92
28.92
28.92
28.92
-
Dec 22, 2025
29.08
29.08
29.08
29.08
29.08
-
Dec 19, 2025
28.57
28.57
28.57
28.57
28.57
-
Dec 18, 2025
28.02
28.02
28.02
28.02
28.02
-
Dec 17, 2025
27.79
27.79
27.79
27.79
27.79
-
Dec 16, 2025
28.21
28.21
28.21
28.21
28.21
-
Dec 15, 2025
28.23
28.23
28.23
28.23
28.23
-
Dec 12, 2025
28.43
28.43
28.43
28.43
28.43
-
Dec 11, 2025
29.03
29.03
29.03
29.03
29.03
-
Dec 10, 2025
3.389
Distribution
Fund distributions shown include income and capital gains
Dec 10, 2025
28.77
28.77
28.77
28.77
28.77
-
Dec 9, 2025
32.06
32.06
32.06
32.06
28.67
-
Dec 8, 2025
32.22
32.22
32.22
32.22
28.81
-
Dec 5, 2025
32.05
32.05
32.05
32.05
28.66
-
Dec 4, 2025
32.13
32.13
32.13
32.13
28.73
-
Dec 3, 2025
31.86
31.86
31.86
31.86
28.49
-
Dec 2, 2025
31.68
31.68
31.68
31.68
28.33
-
Dec 1, 2025
31.59
31.59
31.59
31.59
28.25
-
Nov 28, 2025
31.90
31.90
31.90
31.90
28.53
-
Nov 26, 2025
31.60
31.60
31.60
31.60
28.26
-
Nov 25, 2025
31.34
31.34
31.34
31.34
28.03
-
Nov 24, 2025
30.74
30.74
30.74
30.74
27.49
-
Nov 21, 2025
30.16
30.16
30.16
30.16
26.97
-
Nov 20, 2025
29.97
29.97
29.97
29.97
26.80
-
Nov 19, 2025
31.11
31.11
31.11
31.11
27.82
-
Nov 18, 2025
30.94
30.94
30.94
30.94
27.67
-
Nov 17, 2025
31.06
31.06
31.06
31.06
27.78
-
Nov 14, 2025
31.53
31.53
31.53
31.53
28.20
-
Nov 13, 2025
31.50
31.50
31.50
31.50
28.17
-
Nov 12, 2025
32.69
32.69
32.69
32.69
29.23
-
Nov 11, 2025
32.77
32.77
32.77
32.77
29.31
-
Nov 10, 2025
33.03
33.03
33.03
33.03
29.54
-
Nov 7, 2025
32.42
32.42
32.42
32.42
28.99
-
Nov 6, 2025
32.09
32.09
32.09
32.09
28.70
-
Nov 5, 2025
32.69
32.69
32.69
32.69
29.23
-
Nov 4, 2025
32.47
32.47
32.47
32.47
29.04
-
Nov 3, 2025
33.43
33.43
33.43
33.43
29.90
-
Oct 31, 2025
33.42
33.42
33.42
33.42
29.89
-
Oct 30, 2025
32.97
32.97
32.97
32.97
29.48
-
Oct 29, 2025
33.68
33.68
33.68
33.68
30.12
-
