ASX - Delayed Quote
AUD
Charter Hall Long WALE REIT (CLW.AX)
3.4000
+0.0600
(+1.80%)
At close: October 30 at 4:10:10 PM GMT+11
Currency in AUD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
3.3700
3.4200
3.3700
3.4000
3.4000
1,256,262
Oct 30, 2026
3.3700
3.4200
3.3700
3.4000
3.4000
1,256,262
Oct 29, 2026
3.3000
3.3600
3.2900
3.3400
3.3400
2,077,447
Oct 28, 2026
3.3300
3.3600
3.2800
3.2800
3.2800
1,950,858
Oct 27, 2026
3.3600
3.3800
3.3100
3.3500
3.3500
1,537,984
Oct 26, 2026
3.3300
3.3800
3.3000
3.3800
3.3800
1,898,045
Oct 23, 2026
3.3300
3.3800
3.3300
3.3400
3.3400
2,001,879
Oct 22, 2026
3.2600
3.3200
3.2500
3.3000
3.3000
1,901,803
Oct 21, 2026
3.2800
3.3100
3.2700
3.2700
3.2700
1,777,551
Oct 20, 2026
3.2400
3.2700
3.2200
3.2500
3.2500
1,020,860
Oct 19, 2026
3.2900
3.3100
3.2400
3.2500
3.2500
1,059,357
Oct 16, 2026
3.3100
3.3100
3.2500
3.2500
3.2500
1,442,894
Oct 15, 2026
3.2200
3.3000
3.1800
3.2900
3.2900
2,989,476
Oct 14, 2026
3.2600
3.2850
3.2100
3.2100
3.2100
2,383,537
Oct 13, 2026
3.2800
3.2900
3.2500
3.2800
3.2800
1,247,182
Oct 12, 2026
3.3000
3.3000
3.2600
3.2800
3.2800
1,064,366
Oct 9, 2026
3.3000
3.3000
3.2500
3.3000
3.3000
1,449,798
Oct 8, 2026
3.2400
3.3000
3.2300
3.2600
3.2600
2,191,241
Oct 7, 2026
3.2000
3.2700
3.1900
3.2500
3.2500
1,873,224
Oct 6, 2026
3.1200
3.2050
3.1100
3.2000
3.2000
2,549,235
Oct 5, 2026
3.1900
3.1900
3.1100
3.1200
3.1200
3,275,535
Oct 2, 2026
3.2900
3.2900
3.1750
3.1800
3.1800
2,086,268
Oct 1, 2026
3.2900
3.3200
3.2300
3.2300
3.2300
1,915,017
Sep 30, 2026
3.2500
3.3500
3.2500
3.3000
3.3000
2,810,573
Sep 29, 2026
0.06375
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
3.2700
3.2800
3.2200
3.2600
3.2600
1,865,294
Sep 28, 2026
3.2700
3.3400
3.2600
3.3100
3.2462
1,603,006
Sep 25, 2026
3.3200
3.3550
3.2700
3.2800
3.2168
2,632,035
Sep 24, 2026
3.3700
3.3700
3.3200
3.3300
3.2659
2,178,562
Sep 23, 2026
3.4200
3.4200
3.3700
3.3900
3.3247
1,263,592
Sep 22, 2026
3.4100
3.4200
3.3800
3.3900
3.3247
1,103,059
Sep 21, 2026
3.3800
3.4150
3.3700
3.4000
3.3345
1,252,100
Sep 18, 2026
3.4000
3.4300
3.3600
3.3800
3.3149
5,209,198
Sep 17, 2026
3.4300
3.4350
3.4000
3.4000
3.3345
1,777,523
Sep 16, 2026
3.4100
3.4500
3.3800
3.4000
3.3345
1,847,401
Sep 15, 2026
3.4000
3.4200
3.3600
3.3900
3.3247
1,234,277
Sep 14, 2026
3.3600
3.4100
3.3500
3.3900
3.3247
3,052,562
Sep 11, 2026
3.3900
3.4000
3.3300
3.3600
3.2953
2,129,917
Sep 10, 2026
3.4000
3.4100
3.3800
3.4000
3.3345
2,403,274
Sep 9, 2026
3.4800
3.4800
3.4100
3.4300
3.3639
1,994,867
Sep 8, 2026
3.5200
3.5300
3.4500
3.4600
3.3934
2,318,713
Sep 7, 2026
3.5000
3.5300
3.4950
3.5100
3.4424
1,046,522
Sep 4, 2026
3.4900
3.5400
3.4800
3.5100
3.4424
1,745,909
Sep 3, 2026
3.5100
3.5200
3.4500
3.4700
3.4032
2,345,945
Sep 2, 2026
3.4900
3.5400
3.4700
3.5300
3.4620
2,531,701
Sep 1, 2026
3.5000
3.5000
3.4800
3.4900
3.4228
1,406,170
Aug 31, 2026
3.5000
3.5300
3.4900
3.5000
3.4326
2,258,629
Aug 28, 2026
3.5100
3.5300
3.4800
3.4900
3.4228
1,506,326
Aug 27, 2026
3.5300
3.5300
3.4900
3.5100
3.4424
1,915,580
Aug 26, 2026
3.5600
3.5800
3.5200
3.5300
3.4620
1,404,285
Aug 25, 2026
3.5800
3.5900
3.5400
3.5500
3.4816
1,287,427
Aug 24, 2026
3.5500
3.5550
3.5100
3.5500
3.4816
2,008,722
Aug 21, 2026
3.5900
3.5900
3.5400
3.5600
3.4914
1,271,982
Aug 20, 2026
3.5900
3.6050
3.5500
3.5800
3.5110
1,959,390
Aug 19, 2026
3.5900
3.6300
3.5600
3.5700
3.5012
2,799,509
Aug 18, 2026
3.6100
3.6500
3.5800
3.5900
3.5209
3,045,648
Aug 17, 2026
3.5900
3.6200
3.5750
3.6100
3.5405
3,518,138
Aug 14, 2026
3.6700
3.6700
3.5500
3.5800
3.5110
2,337,215
Aug 13, 2026
3.8300
3.8300
3.6500
3.6700
3.5993
1,878,953
Aug 12, 2026
3.8300
3.8300
3.7600
3.7900
3.7170
1,743,535
Aug 11, 2026
3.8100
3.8400
3.7650
3.8400
3.7660
1,394,085
Aug 10, 2026
3.8400
3.8400
3.7800
3.8200
3.7464
975,624
Aug 7, 2026
3.8200
3.8600
3.8000
3.8400
3.7660
1,209,857
Aug 6, 2026
3.7900
3.8500
3.7900
3.8100
3.7366
1,028,526
Aug 5, 2026
3.8300
3.8300
3.7800
3.8200
3.7464
1,325,451
Aug 4, 2026
3.7600
3.8500
3.7600
3.8500
3.7758
1,426,357
Aug 3, 2026
3.8000
3.8300
3.7400
3.7800
3.7072
1,327,487
Jul 31, 2026
3.8000
3.8200
3.7800
3.8100
3.7366
1,394,975
Jul 30, 2026
3.8100
3.8400
3.7600
3.7900
3.7170
1,166,871
Jul 29, 2026
3.8100
3.8900
3.8100
3.8400
3.7660
1,877,245
Jul 28, 2026
3.7100
3.8200
3.7100
3.8100
3.7366
1,950,007
Jul 27, 2026
3.7000
3.7400
3.6850
3.7300
3.6582
1,330,771
Jul 24, 2026
3.6400
3.7000
3.6400
3.6800
3.6091
1,373,791
Jul 23, 2026
3.7000
3.7300
3.6700
3.6700
3.5993
1,116,502
Jul 22, 2026
3.6900
3.7100
3.6300
3.6700
3.5993
2,065,625
Jul 21, 2026
3.6700
3.7400
3.6700
3.7000
3.6287
1,840,636
Jul 20, 2026
3.7200
3.7200
3.6900
3.7100
3.6385
1,120,781
Jul 17, 2026
3.6800
3.7200
3.6800
3.6900
3.6189
830,866
Jul 16, 2026
3.6300
3.6800
3.6300
3.6600
3.5895
1,243,371
Jul 15, 2026
3.6300
3.6600
3.6200
3.6300
3.5601
1,093,005
Jul 14, 2026
3.6400
3.6800
3.6300
3.6300
3.5601
1,215,497
Jul 13, 2026
3.6500
3.6900
3.6300
3.6600
3.5895
1,469,602
Jul 10, 2026
3.6200
3.6450
3.5800
3.6400
3.5699
912,364
Jul 9, 2026
3.6400
3.6500
3.6100
3.6200
3.5503
905,006
Jul 8, 2026
3.6100
3.6600
3.5900
3.6600
3.5895
1,422,702
Jul 7, 2026
3.6600
3.6600
3.6000
3.6000
3.5307
1,087,400
Jul 6, 2026
3.6500
3.6800
3.6400
3.6500
3.5797
1,379,480
Jul 3, 2026
3.6500
3.6800
3.6300
3.6500
3.5797
683,595
Jul 2, 2026
3.6000
3.6400
3.6000
3.6200
3.5503
1,779,733
Jul 1, 2026
3.6700
3.6700
3.5900
3.6100
3.5405
1,933,730
Jun 30, 2026
3.7100
3.7800
3.6500
3.6500
3.5797
3,504,800
Jun 29, 2026
0.06375
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 29, 2026
3.8000
3.8100
3.7000
3.7200
3.6484
2,878,425
Jun 26, 2026
3.8200
3.8300
3.7900
3.8300
3.6937
1,944,167
Jun 25, 2026
3.7900
3.8100
3.7700
3.7900
3.6551
1,758,833
Jun 24, 2026
3.7500
3.7900
3.7500
3.7800
3.6455
1,814,959
Jun 23, 2026
3.7600
3.7700
3.7200
3.7300
3.5973
1,683,760
Jun 22, 2026
3.7800
3.7800
3.7300
3.7500
3.6166
1,548,475
Jun 19, 2026
3.7500
3.7700
3.7000
3.7400
3.6069
4,980,331
Jun 18, 2026
3.7300
3.7600
3.7000
3.7000
3.5683
2,537,556
Jun 17, 2026
3.7600
3.7850
3.7100
3.7500
3.6166
1,854,745
Jun 16, 2026
3.7500
3.7800
3.7300
3.7600
3.6262
2,190,340
Jun 15, 2026
3.7600
3.7700
3.7300
3.7600
3.6262
2,267,941
Jun 12, 2026
3.7100
3.7500
3.7000
3.7400
3.6069
1,813,912
Jun 11, 2026
3.5400
3.6800
3.5400
3.6600
3.5298
2,347,737
Jun 10, 2026
3.4700
3.5800
3.4600
3.5800
3.4526
1,656,556
Jun 9, 2026
3.4000
3.4900
3.4000
3.4800
3.3562
1,783,837
Jun 5, 2026
3.3900
3.4250
3.3900
3.4100
3.2887
1,930,673
Jun 4, 2026
3.3500
3.3800
3.3350
3.3800
3.2597
1,207,189
Jun 3, 2026
3.4000
3.4000
3.3500
3.3500
3.2308
1,428,275
Jun 2, 2026
3.4000
3.4100
3.3300
3.3900
3.2694
2,233,979
Jun 1, 2026
3.4700
3.4700
3.3800
3.4200
3.2983
1,850,924
May 29, 2026
3.4500
3.4950
3.4300
3.4600
3.3369
2,402,904
May 28, 2026
3.4800
3.4900
3.4200
3.4400
3.3176
1,689,395
May 27, 2026
3.5100
3.5100
3.4700
3.4800
3.3562
1,589,506
May 26, 2026
3.5300
3.5300
3.4800
3.5000
3.3755
1,237,976
May 25, 2026
3.5000
3.5300
3.4900
3.5200
3.3947
1,204,306
May 22, 2026
3.5300
3.5300
3.4900
3.4900
3.3658
1,628,651
May 21, 2026
3.5100
3.5500
3.4900
3.5200
3.3947
1,448,921
May 20, 2026
3.5000
3.5150
3.4500
3.4600
3.3369
1,419,128
May 19, 2026
3.4800
3.5200
3.4700
3.5100
3.3851
1,289,051
May 18, 2026
3.4700
3.4900
3.4100
3.4300
3.3079
1,324,348
May 15, 2026
3.5000
3.5000
3.4500
3.4700
3.3465
1,037,096
May 14, 2026
3.4100
3.4500
3.4000
3.4400
3.3176
778,928
May 13, 2026
3.4200
3.4450
3.4000
3.4300
3.3079
1,478,062
May 12, 2026
3.4600
3.4600
3.4100
3.4400
3.3176
1,329,677
May 11, 2026
3.5000
3.5200
3.4600
3.4600
3.3369
1,145,755
May 8, 2026
3.5400
3.5600
3.5000
3.5000
3.3755
1,035,025
May 7, 2026
3.5400
3.5800
3.5400
3.5600
3.4333
1,040,684
May 6, 2026
3.5500
3.5800
3.5400
3.5400
3.4140
1,798,166
May 5, 2026
3.4900
3.5300
3.4650
3.5300
3.4044
883,010
May 4, 2026
3.5300
3.5500
3.5000
3.5000
3.3755
977,467
May 1, 2026
3.5300
3.5600
3.5050
3.5500
3.4237
886,594
Apr 30, 2026
3.4700
3.5100
3.4600
3.5000
3.3755
1,363,946
Apr 29, 2026
3.4800
3.5350
3.4700
3.5000
3.3755
1,754,009
Apr 28, 2026
3.5300
3.5400
3.4850
3.4900
3.3658
1,532,819
Apr 27, 2026
3.5700
3.5700
3.5100
3.5400
3.4140
1,517,654
Apr 24, 2026
3.5800
3.5900
3.5500
3.5900
3.4623
1,551,861
Apr 23, 2026
3.5400
3.5800
3.5200
3.5500
3.4237
1,964,513
Apr 22, 2026
3.5400
3.5850
3.5100
3.5800
3.4526
1,951,847
Apr 21, 2026
3.5300
3.5500
3.4900
3.5500
3.4237
2,767,179
Apr 20, 2026
3.5400
3.5400
3.4900
3.5300
3.4044
1,612,978
Apr 17, 2026
3.4500
3.4950
3.4500
3.4800
3.3562
961,067
Apr 16, 2026
3.5500
3.5500
3.4550
3.4900
3.3658
1,154,815
Apr 15, 2026
3.4500
3.5000
3.4400
3.4700
3.3465
1,274,543
Apr 14, 2026
3.4300
3.4550
3.4200
3.4400
3.3176
1,365,179
Apr 13, 2026
3.4200
3.4400
3.3900
3.4100
3.2887
1,224,689
Apr 10, 2026
3.4000
3.4300
3.3500
3.4300
3.3079
1,432,181
Apr 9, 2026
3.3400
3.4200
3.3400
3.4000
3.2790
1,629,513
Apr 8, 2026
3.3900
3.4300
3.3400
3.3600
3.2404
1,777,445
Apr 7, 2026
3.3800
3.3800
3.3100
3.3200
3.2019
1,853,689
Apr 2, 2026
3.3800
3.4000
3.3400
3.3500
3.2308
1,459,949
Apr 1, 2026
3.3700
3.3900
3.3400
3.3500
3.2308
1,726,721
Mar 31, 2026
3.3500
3.3900
3.3350
3.3500
3.2308
1,981,817
Mar 30, 2026
0.06375
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
3.3300
3.3700
3.3000
3.3500
3.2308
1,955,353
Mar 27, 2026
3.4400
3.4600
3.4100
3.4200
3.2368
2,534,927
Mar 26, 2026
3.4700
3.4800
3.4100
3.4500
3.2652
1,997,680
Mar 25, 2026
3.4500
3.4900
3.4500
3.4900
3.3031
1,657,577
Mar 24, 2026
3.4600
3.4600
3.4050
3.4200
3.2368
1,135,886
Mar 23, 2026
3.3800
3.4300
3.3600
3.4300
3.2463
1,388,331
Mar 20, 2026
3.4800
3.5150
3.4300
3.4300
3.2463
3,093,054
Mar 19, 2026
3.5200
3.5200
3.4500
3.4800
3.2936
2,085,856
Mar 18, 2026
3.5700
3.5950
3.5500
3.5900
3.3977
1,043,934
Mar 17, 2026
3.5200
3.5650
3.5100
3.5500
3.3599
931,436
Mar 16, 2026
3.5200
3.5500
3.5000
3.5100
3.3220
1,850,554
Mar 13, 2026
3.5000
3.5500
3.4800
3.5300
3.3409
1,234,759
Mar 12, 2026
3.5500
3.5600
3.4800
3.4900
3.3031
2,271,925
Mar 11, 2026
3.6500
3.6500
3.5900
3.5900
3.3977
1,202,768
Mar 10, 2026
3.6700
3.6700
3.6000
3.6200
3.4261
1,207,575
Mar 9, 2026
3.6100
3.6100
3.5450
3.6000
3.4072
1,472,667
Mar 6, 2026
3.6700
3.6700
3.6350
3.6600
3.4640
1,251,976
Mar 5, 2026
3.6800
3.7100
3.6600
3.6700
3.4734
1,260,526
Mar 4, 2026
3.6700
3.7000
3.6600
3.6700
3.4734
1,426,864
Mar 3, 2026
3.7300
3.7300
3.6800
3.6900
3.4924
1,233,756
Mar 2, 2026
3.7600
3.7900
3.7100
3.7500
3.5491
1,132,487
Feb 27, 2026
3.7600
3.7700
3.7300
3.7600
3.5586
1,887,811
Feb 26, 2026
3.7300
3.7700
3.7300
3.7600
3.5586
1,487,162
Feb 25, 2026
3.7200
3.7500
3.7000
3.7100
3.5113
1,631,921
Feb 24, 2026
3.7200
3.7500
3.7100
3.7100
3.5113
1,499,208
Feb 23, 2026
3.7700
3.7800
3.7200
3.7200
3.5208
910,465
Feb 20, 2026
3.7500
3.7600
3.7000
3.7600
3.5586
1,376,426
Feb 19, 2026
3.7800
3.7900
3.7200
3.7600
3.5586
1,538,895
Feb 18, 2026
3.7500
3.7700
3.7300
3.7600
3.5586
1,189,121
Feb 17, 2026
3.7900
3.8200
3.7100
3.7300
3.5302
1,463,614
Feb 16, 2026
3.7800
3.8300
3.7700
3.8000
3.5965
1,518,059
Feb 13, 2026
3.7700
3.8200
3.7500
3.7500
3.5491
1,374,975
Feb 12, 2026
3.7500
3.7700
3.7200
3.7200
3.5208
1,421,232
Feb 11, 2026
3.7500
3.7700
3.7300
3.7600
3.5586
1,379,827
Feb 10, 2026
3.7600
3.7900
3.7100
3.7200
3.5208
1,285,745
Feb 9, 2026
3.7500
3.7800
3.7400
3.7500
3.5491
1,168,609
Feb 6, 2026
3.8200
3.8400
3.7000
3.7000
3.5018
1,779,331
Feb 5, 2026
3.8300
3.8600
3.8000
3.8300
3.6249
1,435,919
Feb 4, 2026
3.8600
3.8700
3.8300
3.8300
3.6249
1,568,566
Feb 3, 2026
3.8700
3.9000
3.8100
3.8600
3.6533
1,273,273
Feb 2, 2026
3.8700
3.9150
3.8300
3.8700
3.6627
1,015,998
Jan 30, 2026
3.8900
3.9200
3.8900
3.9000
3.6911
1,064,087
Jan 29, 2026
3.9300
3.9500
3.8700
3.8900
3.6816
866,681
Jan 28, 2026
3.9700
3.9900
3.9300
3.9500
3.7384
1,523,141
Jan 27, 2026
4.0100
4.0300
3.9700
3.9700
3.7574
1,035,048
Jan 23, 2026
3.9700
4.0200
3.9400
3.9600
3.7479
1,185,240
Jan 22, 2026
3.9800
4.0050
3.9650
3.9700
3.7574
1,023,153
Jan 21, 2026
4.0300
4.0300
3.9150
3.9600
3.7479
1,162,909
Jan 20, 2026
3.9800
4.0500
3.9800
4.0400
3.8236
792,884
Jan 19, 2026
4.0600
4.0600
4.0100
4.0200
3.8047
460,778
Jan 16, 2026
3.9900
4.0550
3.9900
4.0300
3.8141
736,079
Jan 15, 2026
4.0500
4.0500
3.9700
4.0000
3.7858
1,111,090
Jan 14, 2026
4.0600
4.0800
4.0300
4.0400
3.8236
541,211
Jan 13, 2026
4.0500
4.0900
4.0400
4.0600
3.8425
660,079
Jan 12, 2026
4.0900
4.0900
4.0400
4.0400
3.8236
479,997
Jan 9, 2026
4.0500
4.0950
4.0500
4.0600
3.8425
431,040
Jan 8, 2026
4.0600
4.0800
4.0400
4.0700
3.8520
872,033
Jan 7, 2026
3.9800
4.0700
3.9800
4.0500
3.8331
1,124,270
Jan 6, 2026
4.0600
4.0600
3.9900
4.0100
3.7952
1,126,857
Jan 5, 2026
4.0800
4.0850
4.0500
4.0500
3.8331
1,054,682
Jan 2, 2026
4.1000
4.1000
4.0600
4.0800
3.8615
573,236
Dec 31, 2025
4.1000
4.1100
4.0700
4.0800
3.8615
930,954
Dec 30, 2025
0.06375
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 30, 2025
4.1500
4.1600
4.0900
4.1100
3.8899
1,023,523
Dec 29, 2025
4.2300
4.2400
4.1400
4.1600
3.8768
921,831
Dec 24, 2025
4.2300
4.2400
4.1900
4.2400
3.9514
599,031
Dec 23, 2025
4.2100
4.2500
4.2000
4.2300
3.9421
1,265,623
Dec 22, 2025
4.1800
4.2250
4.1600
4.2100
3.9234
1,454,834
Dec 19, 2025
4.1100
4.1800
4.1100
4.1800
3.8955
2,255,395
Dec 18, 2025
4.0600
4.1500
4.0600
4.1100
3.8303
1,468,661
Dec 17, 2025
4.0300
4.0900
4.0200
4.0700
3.7930
1,246,978
Dec 16, 2025
4.0500
4.0700
4.0250
4.0500
3.7743
1,007,682
Dec 15, 2025
4.0900
4.1100
4.0400
4.0400
3.7650
1,884,613
Dec 12, 2025
4.1100
4.1200
4.0700
4.0900
3.8116
861,980
Dec 11, 2025
4.0800
4.1200
4.0700
4.1000
3.8209
779,745
Dec 10, 2025
4.1200
4.1200
4.0600
4.0600
3.7837
922,743
Dec 9, 2025
4.0900
4.1350
4.0650
4.1200
3.8396
1,204,230
Dec 8, 2025
4.0500
4.1000
4.0500
4.1000
3.8209
835,126
Dec 5, 2025
4.0500
4.1000
4.0500
4.0700
3.7930
1,193,323
Dec 4, 2025
4.1300
4.1400
4.0500
4.0500
3.7743
929,452
Dec 3, 2025
4.1200
4.1800
4.1100
4.1400
3.8582
840,473
Dec 2, 2025
4.1100
4.1400
4.0900
4.1400
3.8582
1,112,742
Dec 1, 2025
4.0800
4.1250
4.0800
4.1200
3.8396
1,162,738
Nov 28, 2025
4.1400
4.1400
4.0900
4.1000
3.8209
911,417
Nov 27, 2025
4.1800
4.1800
4.1300
4.1400
3.8582
732,982
Nov 26, 2025
4.2100
4.2450
4.1500
4.1500
3.8675
967,663
Nov 25, 2025
4.1900
4.2450
4.1600
4.1700
3.8862
872,546
Nov 24, 2025
4.1900
4.2100
4.1400
4.1900
3.9048
1,331,199
Nov 21, 2025
4.1500
4.1500
4.1100
4.1200
3.8396
616,264
Nov 20, 2025
4.1100
4.2000
4.1100
4.1700
3.8862
806,349
Nov 19, 2025
4.1600
4.1700
4.1100
4.1300
3.8489
809,826
Nov 18, 2025
4.1600
4.1650
4.1200
4.1400
3.8582
893,705
Nov 17, 2025
4.1400
4.1600
4.1200
4.1600
3.8768
649,305
Nov 14, 2025
4.1200
4.1650
4.0900
4.1400
3.8582
971,555
Nov 13, 2025
4.3300
4.3300
4.1600
4.1600
3.8768
1,183,326
Nov 12, 2025
4.3100
4.3400
4.2900
4.3300
4.0353
824,087
Nov 11, 2025
4.2900
4.3100
4.2500
4.3100
4.0166
678,438
Nov 10, 2025
4.2700
4.2800
4.2500
4.2700
3.9794
658,313
Nov 7, 2025
4.2500
4.3000
4.2200
4.2700
3.9794
630,374
Nov 6, 2025
4.2300
4.2800
4.2200
4.2600
3.9700
990,947
Nov 5, 2025
4.2200
4.2300
4.1700
4.2200
3.9328
706,467
Nov 4, 2025
4.2300
4.2500
4.1900
4.2100
3.9234
942,069
Nov 3, 2025
4.2500
4.2700
4.1800
4.2200
3.9328
780,893
Oct 31, 2025
4.2300
4.2900
4.2100
4.2500
3.9607
1,127,446
Oct 30, 2025
4.3000
4.3300
4.1850
4.2200
3.9328
1,377,202
