NYSE - Delayed Quote
USD
Canadian Imperial Bank of Commerce (CM)
116.48
-2.35
(-1.98%)
At close: October 30 at 4:00:03 PM EDT
116.48
0.00
(0.00%)
After hours: October 30 at 5:26:18 PM EDT
Trade CM on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
119.25
119.25
115.58
116.48
116.48
647,600
Oct 29, 2026
116.49
119.73
116.48
118.83
118.83
543,600
Oct 28, 2026
115.32
117.89
115.18
117.69
117.69
533,700
Oct 27, 2026
115.89
116.68
114.86
116.49
116.49
480,600
Oct 26, 2026
114.57
115.91
114.38
115.55
115.55
659,300
Oct 23, 2026
114.43
114.51
113.07
114.02
114.02
471,700
Oct 22, 2026
114.13
115.08
113.27
115.03
115.03
1,332,700
Oct 21, 2026
113.30
115.28
111.84
115.01
115.01
641,000
Oct 20, 2026
111.48
113.73
111.48
113.15
113.15
516,600
Oct 19, 2026
113.41
113.41
111.48
111.80
111.80
528,100
Oct 16, 2026
113.00
113.93
111.89
112.48
112.48
931,700
Oct 15, 2026
110.73
112.40
110.06
112.26
112.26
688,800
Oct 14, 2026
110.31
110.71
108.87
110.45
110.45
692,100
Oct 13, 2026
111.26
111.89
109.85
111.52
111.52
811,400
Oct 12, 2026
109.63
110.56
109.60
110.01
110.01
286,400
Oct 9, 2026
108.01
109.47
107.78
109.20
109.20
543,800
Oct 8, 2026
107.52
108.94
107.08
108.18
108.18
878,600
Oct 7, 2026
109.95
110.15
108.24
108.33
108.33
1,183,100
Oct 6, 2026
111.06
111.78
110.85
111.59
111.59
522,300
Oct 5, 2026
111.14
111.19
109.91
110.32
110.32
815,800
Oct 2, 2026
108.85
111.16
108.85
111.02
111.02
1,838,600
Oct 1, 2026
109.59
110.03
107.66
109.95
109.95
855,200
Sep 30, 2026
111.68
111.75
110.10
110.18
110.18
607,700
Sep 29, 2026
112.19
112.32
110.76
111.71
111.71
711,100
Sep 28, 2026
0.757
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 28, 2026
112.43
113.08
111.92
112.15
112.15
4,360,500
Sep 25, 2026
112.27
113.68
111.79
113.60
112.84
5,597,000
Sep 24, 2026
112.20
112.20
110.42
111.42
110.68
1,456,600
Sep 23, 2026
114.05
114.75
111.24
111.45
110.71
855,500
Sep 22, 2026
115.88
116.32
114.12
114.76
114.00
1,535,600
Sep 21, 2026
115.40
116.50
115.40
116.26
115.49
3,258,600
Sep 18, 2026
113.22
115.05
112.59
114.87
114.10
1,136,600
Sep 17, 2026
114.13
114.49
113.19
113.78
113.02
1,113,200
Sep 16, 2026
112.63
114.56
112.00
112.96
112.21
1,734,800
Sep 15, 2026
113.55
113.89
112.16
113.35
112.59
783,300
Sep 14, 2026
113.62
115.13
113.51
114.17
113.41
1,017,700
Sep 11, 2026
115.79
115.79
113.48
114.64
113.88
897,600
Sep 10, 2026
116.07
116.07
113.77
114.47
113.71
1,077,500
Sep 9, 2026
116.18
116.26
114.76
114.96
114.19
1,662,900
Sep 8, 2026
117.59
117.89
116.53
116.86
116.08
624,800
Sep 4, 2026
117.66
118.60
117.31
117.50
116.72
1,033,000
Sep 3, 2026
116.58
118.25
115.69
118.16
117.37
941,700
Sep 2, 2026
112.96
115.78
112.53
115.66
114.89
844,400
Sep 1, 2026
113.66
113.94
111.35
112.42
111.67
1,335,800
Aug 31, 2026
114.46
115.51
113.32
113.52
112.76
1,136,200
Aug 28, 2026
115.66
116.35
113.03
114.33
113.57
1,347,100
Aug 27, 2026
118.77
118.83
112.43
114.84
114.07
2,130,500
Aug 26, 2026
118.50
118.86
117.93
118.20
117.41
1,273,600
Aug 25, 2026
116.29
118.46
115.23
118.33
117.54
907,500
Aug 24, 2026
115.42
116.03
114.18
114.93
114.16
792,100
Aug 21, 2026
116.74
117.98
116.14
116.49
115.71
1,246,900
Aug 20, 2026
117.70
118.12
115.24
115.69
114.92
1,046,300
Aug 19, 2026
122.25
122.90
117.73
117.84
117.05
2,029,700
Aug 18, 2026
123.83
123.86
120.72
121.64
120.83
786,900
Aug 17, 2026
123.74
124.86
123.36
123.45
122.63
1,353,500
Aug 14, 2026
122.69
123.76
122.69
123.74
122.92
637,100
Aug 13, 2026
121.77
122.52
121.18
122.40
121.58
1,231,800
Aug 12, 2026
119.84
121.22
119.39
120.90
120.09
1,295,100
Aug 11, 2026
119.72
120.63
118.80
118.96
118.17
665,600
Aug 10, 2026
118.79
120.19
118.53
119.29
118.50
947,800
Aug 7, 2026
119.49
119.50
117.56
118.70
117.91
720,700
Aug 6, 2026
119.51
119.96
118.03
118.44
117.65
660,500
Aug 5, 2026
117.89
119.58
117.15
118.68
117.89
924,200
Aug 4, 2026
118.86
120.20
117.81
117.95
117.16
912,700
Aug 3, 2026
118.88
119.49
118.28
119.27
118.48
336,800
Jul 31, 2026
117.96
119.35
117.87
118.55
117.76
627,900
Jul 30, 2026
117.83
119.16
117.47
118.27
117.48
793,300
Jul 29, 2026
119.30
119.39
115.90
116.23
115.46
1,334,300
Jul 28, 2026
117.94
120.07
116.66
119.82
119.02
998,000
Jul 27, 2026
119.00
119.12
117.31
118.25
117.46
716,100
Jul 24, 2026
117.13
117.85
116.27
117.44
116.66
685,900
Jul 23, 2026
116.66
117.30
115.75
116.53
115.75
991,200
Jul 22, 2026
117.66
118.69
116.89
117.74
116.96
941,400
Jul 21, 2026
118.23
118.23
116.99
117.37
116.59
972,800
Jul 20, 2026
121.18
121.64
117.54
117.80
117.02
1,465,300
Jul 17, 2026
119.64
122.50
119.43
121.24
120.43
1,173,100
Jul 16, 2026
120.88
121.19
119.55
120.74
119.94
1,089,100
Jul 15, 2026
119.35
120.82
118.73
120.76
119.96
1,948,500
Jul 14, 2026
118.12
119.66
118.10
118.57
117.78
674,600
Jul 13, 2026
118.37
118.66
116.93
117.37
116.59
925,100
Jul 10, 2026
115.37
118.08
115.37
117.78
117.00
1,105,400
Jul 9, 2026
114.74
115.95
114.42
115.35
114.58
1,715,100
Jul 8, 2026
115.84
115.84
112.80
113.97
113.21
1,866,800
Jul 7, 2026
116.23
116.31
114.84
115.91
115.14
1,728,600
Jul 6, 2026
114.38
115.47
114.19
115.36
114.59
1,765,300
Jul 2, 2026
116.51
116.71
113.22
113.90
113.14
1,420,900
Jul 1, 2026
114.79
116.81
114.04
116.07
115.30
1,680,600
Jun 30, 2026
113.85
115.11
113.38
115.00
114.23
986,800
Jun 29, 2026
0.754
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 29, 2026
113.27
113.86
112.46
113.57
112.81
2,025,400
Jun 26, 2026
114.41
114.75
113.08
113.76
112.25
7,258,500
Jun 25, 2026
114.59
114.83
113.98
114.37
112.85
1,772,000
Jun 24, 2026
114.99
114.99
113.19
113.80
112.29
2,231,700
Jun 23, 2026
111.85
114.98
111.85
114.84
113.32
1,780,600
Jun 22, 2026
112.55
114.24
112.55
114.00
112.49
1,486,400
Jun 18, 2026
113.77
114.22
110.90
111.69
110.21
2,254,500
Jun 17, 2026
114.30
114.58
112.28
112.87
111.37
2,555,200
Jun 16, 2026
114.57
114.84
113.58
114.18
112.67
905,200
Jun 15, 2026
114.87
115.20
112.93
113.67
112.16
693,000
Jun 12, 2026
112.37
114.06
112.07
113.46
111.96
1,059,700
Jun 11, 2026
110.97
112.19
109.94
111.84
110.36
2,692,700
Jun 10, 2026
111.08
111.97
110.09
110.14
108.68
934,800
Jun 9, 2026
110.57
111.18
109.63
110.75
109.28
813,800
Jun 8, 2026
109.33
110.43
109.12
109.52
108.07
470,100
Jun 5, 2026
108.59
109.40
108.43
108.84
107.40
1,059,800
Jun 4, 2026
108.19
109.56
107.81
109.11
107.66
1,065,200
Jun 3, 2026
108.34
108.86
107.29
107.41
105.99
1,019,100
Jun 2, 2026
105.93
108.65
105.90
108.58
107.14
1,502,800
Jun 1, 2026
106.47
107.40
105.86
105.98
104.58
1,452,500
May 29, 2026
109.51
110.01
106.49
108.74
107.30
2,225,900
May 28, 2026
115.80
115.80
109.05
109.50
108.05
2,280,300
May 27, 2026
117.05
117.05
114.98
115.43
113.90
1,022,100
May 26, 2026
116.65
116.89
114.99
115.78
114.25
861,200
May 22, 2026
115.59
116.12
115.21
115.49
113.96
594,000
May 21, 2026
113.79
115.61
113.57
114.86
113.34
672,600
May 20, 2026
112.96
114.73
112.66
114.36
112.85
817,700
May 19, 2026
111.74
112.69
111.29
112.23
110.74
801,100
May 18, 2026
111.74
112.34
111.38
112.07
110.59
349,700
May 15, 2026
110.99
111.68
110.62
111.30
109.83
834,500
May 14, 2026
110.50
112.03
110.44
111.99
110.51
563,700
May 13, 2026
111.41
112.21
109.70
110.07
108.61
673,600
May 12, 2026
110.32
111.62
110.21
111.51
110.03
1,210,000
May 11, 2026
109.75
110.95
109.52
110.93
109.46
710,200
May 8, 2026
111.16
111.49
109.44
110.01
108.55
919,200
May 7, 2026
112.38
112.79
110.02
110.51
109.05
861,300
May 6, 2026
111.40
113.21
111.40
112.22
110.73
1,106,700
May 5, 2026
110.26
111.07
110.01
110.11
108.65
853,300
May 4, 2026
111.55
111.79
109.87
109.94
108.48
1,439,600
May 1, 2026
110.39
113.28
110.34
112.15
110.66
1,315,600
Apr 30, 2026
108.25
111.93
108.25
111.44
109.96
1,453,300
Apr 29, 2026
109.25
109.68
107.35
107.72
106.29
1,219,200
Apr 28, 2026
110.43
110.64
109.29
109.57
108.12
1,865,600
Apr 27, 2026
109.64
110.91
109.56
110.36
108.90
1,980,800
Apr 24, 2026
108.43
109.83
108.09
109.52
108.07
844,000
Apr 23, 2026
108.04
109.09
107.19
108.55
107.11
1,829,600
Apr 22, 2026
109.15
109.59
108.51
108.60
107.16
1,027,700
Apr 21, 2026
110.07
110.65
108.49
108.54
107.10
1,831,800
Apr 20, 2026
109.17
110.39
109.17
109.99
108.53
3,349,200
Apr 17, 2026
108.24
110.27
108.11
109.26
107.81
2,458,500
Apr 16, 2026
107.20
107.70
106.90
107.49
106.07
1,055,000
Apr 15, 2026
106.24
107.52
106.24
107.29
105.87
787,400
Apr 14, 2026
104.76
106.19
104.75
106.14
104.73
1,049,100
Apr 13, 2026
102.89
104.77
102.32
104.77
103.38
899,300
Apr 10, 2026
103.12
103.80
102.68
103.16
101.79
683,200
Apr 9, 2026
100.36
102.65
100.36
102.48
101.12
985,200
Apr 8, 2026
101.12
101.42
100.07
100.97
99.63
1,058,600
Apr 7, 2026
96.59
98.30
96.59
98.25
96.95
1,925,300
Apr 6, 2026
96.23
97.19
96.02
97.17
95.88
1,905,500
Apr 2, 2026
94.30
96.43
94.30
96.24
94.97
984,300
Apr 1, 2026
95.76
96.72
95.52
96.23
94.96
2,837,200
Mar 31, 2026
93.11
94.81
92.30
94.75
93.49
2,449,100
Mar 30, 2026
92.89
93.54
91.26
91.80
90.58
1,643,000
Mar 27, 2026
0.772
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 27, 2026
93.23
93.23
92.34
92.76
91.53
2,154,600
Mar 26, 2026
96.50
97.31
94.26
94.32
92.31
6,493,800
Mar 25, 2026
98.06
98.06
97.02
97.39
95.31
1,089,600
Mar 24, 2026
95.75
97.35
95.01
96.66
94.60
1,313,400
Mar 23, 2026
95.98
97.26
95.62
96.64
94.58
1,692,800
Mar 20, 2026
95.32
95.87
93.78
94.28
92.27
1,507,700
Mar 19, 2026
95.45
96.10
94.87
95.53
93.49
1,321,900
Mar 18, 2026
97.70
98.25
96.35
96.45
94.39
1,376,300
Mar 17, 2026
98.34
98.55
97.61
97.73
95.65
1,083,800
Mar 16, 2026
96.25
97.64
95.83
97.53
95.45
1,257,800
Mar 13, 2026
96.95
97.69
95.14
95.29
93.26
1,086,300
Mar 12, 2026
98.19
98.68
96.55
96.89
94.82
1,248,000
Mar 11, 2026
99.19
99.98
98.63
99.07
96.96
1,196,300
Mar 10, 2026
98.59
100.21
98.10
99.38
97.26
1,533,200
Mar 9, 2026
98.01
98.31
96.69
97.88
95.79
1,833,200
Mar 6, 2026
99.40
99.89
98.51
99.50
97.38
1,302,200
Mar 5, 2026
99.86
101.06
99.42
100.31
98.17
1,671,800
Mar 4, 2026
100.34
101.99
100.34
101.18
99.02
870,700
Mar 3, 2026
99.70
100.87
98.27
100.44
98.30
1,156,500
Mar 2, 2026
99.75
101.91
98.91
101.41
99.25
910,600
Feb 27, 2026
103.63
104.22
100.64
100.96
98.81
1,266,200
Feb 26, 2026
103.50
105.00
102.58
103.75
101.54
1,246,000
Feb 25, 2026
98.33
101.01
98.08
100.77
98.62
1,229,600
Feb 24, 2026
98.54
98.85
97.74
98.13
96.04
860,600
Feb 23, 2026
99.62
100.39
98.19
99.15
97.04
2,652,000
Feb 20, 2026
98.40
99.62
98.07
99.55
97.43
1,589,900
Feb 19, 2026
97.25
98.33
96.90
98.11
96.02
816,900
Feb 18, 2026
97.20
97.38
96.59
96.64
94.58
480,800
Feb 17, 2026
95.40
96.84
95.39
96.54
94.48
441,100
Feb 13, 2026
95.25
96.15
94.41
95.82
93.78
930,900
Feb 12, 2026
97.49
97.49
94.84
95.30
93.27
1,602,700
Feb 11, 2026
98.35
98.50
96.64
96.91
94.84
921,200
Feb 10, 2026
98.00
98.44
97.61
98.03
95.94
750,400
Feb 9, 2026
97.33
98.27
97.14
98.04
95.95
672,900
Feb 6, 2026
95.83
96.96
95.04
96.68
94.62
755,300
Feb 5, 2026
92.82
94.91
92.82
94.53
92.51
908,300
Feb 4, 2026
95.21
95.82
94.43
94.96
92.94
572,800
Feb 3, 2026
95.00
95.47
94.23
94.94
92.92
813,700
Feb 2, 2026
92.19
94.90
92.10
94.75
92.73
1,022,600
Jan 30, 2026
94.47
94.94
91.68
92.39
90.42
1,131,400
Jan 29, 2026
93.78
95.20
93.40
95.09
93.06
754,400
Jan 28, 2026
93.30
93.89
92.34
93.13
91.14
1,554,000
Jan 27, 2026
92.22
93.50
92.18
93.42
91.43
1,022,300
Jan 26, 2026
92.23
93.07
91.43
91.53
89.58
646,700
Jan 23, 2026
92.32
92.77
91.62
92.68
90.70
919,400
Jan 22, 2026
91.82
93.08
91.82
92.38
90.41
812,100
Jan 21, 2026
91.08
92.29
90.26
91.52
89.57
895,400
Jan 20, 2026
91.74
92.36
90.22
90.40
88.47
1,419,600
Jan 16, 2026
92.14
92.80
91.91
92.35
90.38
1,754,400
Jan 15, 2026
91.25
92.29
91.25
92.04
90.08
600,400
Jan 14, 2026
91.72
91.89
91.08
91.46
89.51
702,000
Jan 13, 2026
91.32
91.89
91.10
91.64
89.69
758,900
Jan 12, 2026
90.53
91.59
90.29
91.43
89.48
1,515,400
Jan 9, 2026
91.67
91.77
90.71
90.75
88.81
564,500
Jan 8, 2026
91.10
92.14
91.00
91.69
89.73
640,900
Jan 7, 2026
90.94
92.08
90.94
91.45
89.50
979,600
Jan 6, 2026
93.00
93.43
90.68
91.01
89.07
2,406,800
Jan 5, 2026
91.54
92.89
91.41
92.79
90.81
2,326,500
Jan 2, 2026
90.94
91.90
90.58
91.88
89.92
942,900
Dec 31, 2025
91.29
91.54
90.60
90.61
88.68
871,800
Dec 30, 2025
91.67
92.10
91.33
91.47
89.52
1,315,200
Dec 29, 2025
92.18
92.20
91.54
91.70
89.74
2,708,400
Dec 26, 2025
92.92
93.03
92.50
92.96
90.98
5,237,500
Dec 24, 2025
92.97
93.11
92.26
92.55
90.58
837,700
Dec 23, 2025
92.50
93.15
92.38
92.40
90.43
1,035,600
Dec 22, 2025
93.09
93.30
92.22
92.34
90.37
1,302,300
Dec 19, 2025
92.80
93.47
92.64
92.88
90.90
1,259,300
Dec 18, 2025
92.14
92.90
91.98
92.33
90.36
790,200
Dec 17, 2025
93.28
93.35
91.41
91.59
89.64
1,091,800
Dec 16, 2025
94.16
94.16
93.07
93.11
91.12
619,300
Dec 15, 2025
93.16
93.59
92.82
93.22
91.23
789,500
Dec 12, 2025
92.89
93.11
92.17
92.86
90.88
603,200
Dec 11, 2025
92.07
92.79
91.91
92.66
90.68
813,400
Dec 10, 2025
90.66
92.24
90.66
91.77
89.81
1,490,500
Dec 9, 2025
90.82
91.25
90.37
90.49
88.56
1,000,600
Dec 8, 2025
91.39
91.57
90.21
90.22
88.30
1,891,500
Dec 5, 2025
90.99
91.47
90.23
91.16
89.22
947,300
Dec 4, 2025
86.69
90.78
86.40
90.58
88.65
2,218,500
Dec 3, 2025
86.60
87.52
86.60
86.84
84.99
1,123,300
Dec 2, 2025
85.61
86.61
85.43
86.59
84.74
670,500
Dec 1, 2025
86.25
86.25
85.02
85.20
83.38
935,500
Nov 28, 2025
86.04
86.26
85.55
86.13
84.29
460,400
Nov 26, 2025
85.80
85.84
85.14
85.68
83.85
1,146,400
Nov 25, 2025
84.43
85.19
84.39
84.93
83.12
822,600
Nov 24, 2025
84.18
84.40
83.82
84.06
82.27
1,044,100
Nov 21, 2025
83.42
84.08
82.74
84.08
82.29
1,087,700
Nov 20, 2025
84.39
84.91
82.71
82.96
81.19
1,028,400
Nov 19, 2025
85.70
85.88
83.61
84.03
82.24
1,702,900
Nov 18, 2025
86.45
86.67
85.18
85.86
84.03
1,430,300
Nov 17, 2025
86.91
87.37
86.46
86.83
84.98
774,500
Nov 14, 2025
85.55
87.18
85.34
87.17
85.31
846,900
Nov 13, 2025
86.73
87.29
85.76
86.15
84.31
918,100
Nov 12, 2025
86.08
87.16
85.80
87.03
85.17
744,700
Nov 11, 2025
85.73
85.97
85.56
85.73
83.90
773,700
Nov 10, 2025
85.00
85.87
84.86
85.69
83.86
711,500
Nov 7, 2025
83.82
84.75
83.16
84.72
82.91
827,400
Nov 6, 2025
83.52
84.32
83.42
84.12
82.33
831,300
Nov 5, 2025
83.27
83.58
82.71
83.35
81.57
712,500
Nov 4, 2025
82.87
83.63
82.25
83.31
81.53
654,100
Nov 3, 2025
82.82
83.97
82.76
83.81
82.02
1,170,500
Oct 31, 2025
82.10
83.05
81.87
82.87
81.10
673,000
