Frankfurt - Delayed Quote
EUR
Troilus Mining Corp. (CM5.F)
0.8880
-0.0720
(-7.50%)
At close: October 30 at 8:15:12 PM GMT+1
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
0.9040 | 0.9040 | 0.9040 | 0.9040 | 0.9040 | 7,840 |
|
Oct 30, 2026
|
0.9500 | 0.9500 | 0.8880 | 0.8880 | 0.8880 | 7,840 |
|
Oct 29, 2026
|
0.9480 | 0.9600 | 0.9480 | 0.9600 | 0.9600 | - |
|
Oct 28, 2026
|
0.9500 | 0.9800 | 0.9500 | 0.9800 | 0.9800 | - |
|
Oct 27, 2026
|
0.8660 | 0.9600 | 0.8660 | 0.9600 | 0.9600 | - |
|
Oct 26, 2026
|
0.8800 | 0.9160 | 0.8800 | 0.9160 | 0.9160 | - |
|
Oct 23, 2026
|
0.8720 | 0.8720 | 0.8720 | 0.8720 | 0.8720 | - |
|
Oct 22, 2026
|
0.9700 | 0.9700 | 0.9500 | 0.9500 | 0.9500 | - |
|
Oct 21, 2026
|
0.9700 | 0.9800 | 0.9700 | 0.9700 | 0.9700 | 4,000 |
|
Oct 20, 2026
|
1.0200 | 1.0200 | 1.0000 | 1.0000 | 1.0000 | - |
|
Oct 19, 2026
|
1.0200 | 1.0250 | 1.0200 | 1.0200 | 1.0200 | - |
|
Oct 16, 2026
|
1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | - |
|
Oct 15, 2026
|
0.9200 | 1.0750 | 0.9200 | 1.0100 | 1.0100 | 250 |
|
Oct 14, 2026
|
1.0100 | 1.0100 | 0.9800 | 0.9800 | 0.9800 | 11,000 |
|
Oct 13, 2026
|
1.0700 | 1.0700 | 1.0100 | 1.0100 | 1.0100 | 2,000 |
|
Oct 12, 2026
|
1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
|
Oct 9, 2026
|
1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
|
Oct 8, 2026
|
1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
|
Oct 7, 2026
|
1.0600 | 1.0800 | 1.0600 | 1.0700 | 1.0700 | 1,140 |
|
Oct 6, 2026
|
1.0250 | 1.1250 | 1.0250 | 1.1250 | 1.1250 | - |
|
Oct 5, 2026
|
1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
|
Oct 2, 2026
|
1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | - |
|
Oct 1, 2026
|
1.0850 | 1.1300 | 1.0850 | 1.1300 | 1.1300 | - |
|
Sep 30, 2026
|
1.1500 | 1.1900 | 1.1500 | 1.1900 | 1.1900 | - |
|
Sep 29, 2026
|
1.1550 | 1.3550 | 1.1550 | 1.2200 | 1.2200 | 20 |
|
Sep 28, 2026
|
1.1900 | 1.2150 | 1.1900 | 1.2150 | 1.2150 | - |
|
Sep 25, 2026
|
1.2300 | 1.2850 | 1.2300 | 1.2850 | 1.2850 | - |
|
Sep 24, 2026
|
1.2600 | 1.2750 | 1.2600 | 1.2700 | 1.2700 | - |
|
Sep 23, 2026
|
1.3950 | 1.3950 | 1.3200 | 1.3200 | 1.3200 | - |
|
Sep 22, 2026
|
1.2950 | 1.4050 | 1.2950 | 1.4050 | 1.4050 | - |
|
Sep 21, 2026
|
1.2950 | 1.3400 | 1.2950 | 1.3400 | 1.3400 | - |
|
Sep 18, 2026
|
1.2400 | 1.4500 | 1.2400 | 1.3200 | 1.3200 | 3,000 |
|
Sep 17, 2026
|
1.1750 | 1.2900 | 1.1750 | 1.2900 | 1.2900 | - |
|
Sep 16, 2026
|
1.1850 | 1.2800 | 1.1850 | 1.2100 | 1.2100 | - |
|
Sep 15, 2026
|
1.2650 | 1.2650 | 1.2400 | 1.2400 | 1.2400 | - |
|
Sep 14, 2026
|
1.2450 | 1.2750 | 1.2450 | 1.2750 | 1.2750 | - |
|
Sep 11, 2026
|
1.3300 | 1.3750 | 1.3200 | 1.3200 | 1.3200 | - |
|
Sep 10, 2026
|
1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1,000 |
|
Sep 9, 2026
|
1.3550 | 1.5500 | 1.3550 | 1.4000 | 1.4000 | 150 |
|
Sep 8, 2026
|
1.3300 | 1.4200 | 1.3300 | 1.4200 | 1.4200 | 3,100 |
|
Sep 7, 2026
|
1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
|
Sep 4, 2026
|
1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
|
Sep 3, 2026
|
1.2750 | 1.2750 | 1.2750 | 1.2750 | 1.2750 | - |
|
Sep 2, 2026
|
1.1950 | 1.1950 | 1.1950 | 1.1950 | 1.1950 | - |
|
Sep 1, 2026
|
1.2850 | 1.2900 | 1.2850 | 1.2900 | 1.2900 | - |
|
Aug 31, 2026
|
1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | - |
|
Aug 28, 2026
|
1.3700 | 1.4250 | 1.3700 | 1.4250 | 1.4250 | - |
|
Aug 27, 2026
|
1.3400 | 1.4000 | 1.3400 | 1.4000 | 1.4000 | - |
|
Aug 26, 2026
|
1.3100 | 1.3300 | 1.3100 | 1.3300 | 1.3300 | - |
|
Aug 25, 2026
|
1.2950 | 1.4000 | 1.2950 | 1.4000 | 1.4000 | 6,630 |
|
Aug 24, 2026
|
1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | - |
|
Aug 21, 2026
|
1.2150 | 1.3300 | 1.2150 | 1.3300 | 1.3300 | 3,000 |
|
Aug 20, 2026
|
1.1850 | 1.2200 | 1.1850 | 1.2200 | 1.2200 | 1,500 |
|
Aug 19, 2026
|
1.0950 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | - |
|
Aug 18, 2026
|
1.1250 | 1.1250 | 1.1250 | 1.1250 | 1.1250 | - |
|
Aug 17, 2026
|
1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | - |
|
Aug 14, 2026
|
1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
|
Aug 13, 2026
|
1.1050 | 1.1550 | 1.1050 | 1.1550 | 1.1550 | - |
|
Aug 12, 2026
|
1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | - |
|
Aug 11, 2026
|
1.1050 | 1.1050 | 1.1050 | 1.1050 | 1.1050 | - |
|
Aug 10, 2026
|
1.1050 | 1.1050 | 1.1050 | 1.1050 | 1.1050 | - |
|
Aug 7, 2026
|
1.0600 | 1.1650 | 1.0600 | 1.1650 | 1.1650 | - |
|
Aug 6, 2026
|
1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | - |
|
Aug 5, 2026
|
0.9660 | 1.0550 | 0.9660 | 1.0550 | 1.0550 | - |
|
Aug 4, 2026
|
0.9600 | 1.0500 | 0.9600 | 1.0500 | 1.0500 | 1,000 |
|
Aug 3, 2026
|
0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 4,100 |
|
Jul 31, 2026
|
0.9660 | 0.9660 | 0.9660 | 0.9660 | 0.9660 | - |
|
Jul 30, 2026
|
0.9600 | 1.0000 | 0.9600 | 1.0000 | 1.0000 | - |
|
Jul 29, 2026
|
0.9600 | 1.0000 | 0.9600 | 1.0000 | 1.0000 | 16,801 |
|
Jul 28, 2026
|
0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | - |
|
Jul 27, 2026
|
0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | - |
|
Jul 24, 2026
|
0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | - |
|
Jul 23, 2026
|
0.9600 | 1.0300 | 0.9600 | 1.0300 | 1.0300 | 1,200 |
|
Jul 22, 2026
|
0.9600 | 1.0150 | 0.9600 | 1.0150 | 1.0150 | - |
|
Jul 21, 2026
|
0.8600 | 0.9400 | 0.8600 | 0.9400 | 0.9400 | - |
|
Jul 20, 2026
|
0.8560 | 0.9040 | 0.8560 | 0.9040 | 0.9040 | - |
|
Jul 17, 2026
|
0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | - |
|
Jul 16, 2026
|
1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 7,000 |
|
Jul 15, 2026
|
1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | - |
|
Jul 14, 2026
|
1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | - |
|
Jul 13, 2026
|
1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | - |
|
Jul 10, 2026
|
1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | - |
|
Jul 9, 2026
|
0.9500 | 1.0200 | 0.9500 | 1.0200 | 1.0200 | - |
|
Jul 8, 2026
|
0.9760 | 0.9760 | 0.9760 | 0.9760 | 0.9760 | - |
|
Jul 7, 2026
|
1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | - |
|
Jul 6, 2026
|
1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | - |
|
Jul 3, 2026
|
1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | - |
|
Jul 2, 2026
|
0.9600 | 0.9800 | 0.9600 | 0.9800 | 0.9800 | - |
|
Jul 1, 2026
|
0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | - |
|
Jun 30, 2026
|
0.9260 | 0.9260 | 0.9260 | 0.9260 | 0.9260 | - |
|
Jun 29, 2026
|
0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | - |
|
Jun 26, 2026
|
0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | - |
|
Jun 25, 2026
|
0.9300 | 1.0600 | 0.9300 | 1.0600 | 1.0600 | 5,000 |
|
Jun 24, 2026
|
1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
|
Jun 23, 2026
|
1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | - |
|
Jun 22, 2026
|
1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | - |
|
Jun 19, 2026
|
1.0450 | 1.0450 | 1.0450 | 1.0450 | 1.0450 | - |
|
Jun 18, 2026
|
1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | - |
|
Jun 17, 2026
|
1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | - |
|
Jun 16, 2026
|
1.1100 | 1.1250 | 1.1100 | 1.1250 | 1.1250 | 3,500 |
|
Jun 15, 2026
|
1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
|
Jun 12, 2026
|
1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | - |
|
Jun 11, 2026
|
0.9200 | 1.1200 | 0.9200 | 1.1200 | 1.1200 | 1,249 |
|
Jun 10, 2026
|
0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | - |
|
Jun 9, 2026
|
1.0250 | 1.0250 | 1.0250 | 1.0250 | 1.0250 | - |
|
Jun 8, 2026
|
1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 14,285 |
|
Jun 5, 2026
|
1.2500 | 1.3150 | 1.2500 | 1.3150 | 1.3150 | 5,000 |
|
Jun 4, 2026
|
1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | - |
|
Jun 3, 2026
|
1.2550 | 1.3700 | 1.2550 | 1.3600 | 1.3600 | 4,250 |
|
Jun 2, 2026
|
1.1650 | 1.1650 | 1.1650 | 1.1650 | 1.1650 | - |
|
Jun 1, 2026
|
1.2000 | 1.2100 | 1.2000 | 1.2100 | 1.2100 | - |
|
May 29, 2026
|
1.1050 | 1.1550 | 1.1050 | 1.1550 | 1.1550 | - |
|
May 28, 2026
|
1.0850 | 1.1250 | 1.0850 | 1.1250 | 1.1250 | - |
|
May 27, 2026
|
1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
|
May 26, 2026
|
1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | - |
|
May 25, 2026
|
1.0750 | 1.0750 | 1.0750 | 1.0750 | 1.0750 | - |
|
May 22, 2026
|
1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
|
May 21, 2026
|
1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | - |
|
May 20, 2026
|
1.0500 | 1.2500 | 1.0500 | 1.1400 | 1.1400 | 2,525 |
|
May 19, 2026
|
1.1050 | 1.1050 | 1.1050 | 1.1050 | 1.1050 | - |
|
May 18, 2026
|
1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | - |
|
May 15, 2026
|
1.2000 | 1.2800 | 1.2000 | 1.2700 | 1.2700 | 2,150 |
|
May 14, 2026
|
1.2750 | 1.2750 | 1.2750 | 1.2750 | 1.2750 | - |
|
May 13, 2026
|
1.1550 | 1.2050 | 1.1550 | 1.2050 | 1.2050 | - |
|
May 12, 2026
|
1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | - |
|
May 11, 2026
|
1.0250 | 1.0250 | 1.0250 | 1.0250 | 1.0250 | - |
|
May 8, 2026
|
1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | - |
|
May 7, 2026
|
0.9860 | 0.9860 | 0.9860 | 0.9860 | 0.9860 | - |
|
May 6, 2026
|
0.9280 | 1.0500 | 0.9280 | 1.0500 | 1.0500 | - |
|
May 5, 2026
|
0.8960 | 0.8960 | 0.8960 | 0.8960 | 0.8960 | - |
|
May 4, 2026
|
0.8860 | 0.9540 | 0.8860 | 0.9540 | 0.9540 | - |
|
Apr 30, 2026
|
0.8720 | 0.8720 | 0.8720 | 0.8720 | 0.8720 | - |
|
Apr 29, 2026
|
1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 2,000 |
|
Apr 28, 2026
|
1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
|
Apr 27, 2026
|
1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
|
Apr 24, 2026
|
1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
|
Apr 23, 2026
|
1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
|
Apr 22, 2026
|
1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | - |
|
Apr 21, 2026
|
1.0650 | 1.0650 | 1.0650 | 1.0650 | 1.0650 | - |
|
Apr 20, 2026
|
1.0500 | 1.0550 | 1.0500 | 1.0550 | 1.0550 | - |
|
Apr 17, 2026
|
1.0400 | 1.0750 | 1.0400 | 1.0750 | 1.0750 | - |
|
Apr 16, 2026
|
1.0600 | 1.0800 | 1.0600 | 1.0800 | 1.0800 | - |
|
Apr 15, 2026
|
1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | - |
|
Apr 14, 2026
|
1.0400 | 1.1100 | 1.0400 | 1.1100 | 1.1100 | - |
|
Apr 13, 2026
|
0.9620 | 0.9620 | 0.9620 | 0.9620 | 0.9620 | - |
|
Apr 10, 2026
|
0.9700 | 1.0300 | 0.9700 | 1.0300 | 1.0300 | - |
|
Apr 9, 2026
|
0.9160 | 0.9840 | 0.9160 | 0.9840 | 0.9840 | - |
|
Apr 8, 2026
|
0.8820 | 1.0800 | 0.8820 | 1.0800 | 1.0800 | 250 |
|
Apr 7, 2026
|
0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | - |
|
Apr 2, 2026
|
0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | - |
|
Apr 1, 2026
|
0.8460 | 0.9300 | 0.8460 | 0.9300 | 0.9300 | - |
|
Mar 31, 2026
|
0.7640 | 0.7640 | 0.7640 | 0.7640 | 0.7640 | - |
|
Mar 30, 2026
|
0.7560 | 0.7560 | 0.7560 | 0.7560 | 0.7560 | - |
|
Mar 27, 2026
|
0.7320 | 0.7820 | 0.7320 | 0.7820 | 0.7820 | - |
|
Mar 26, 2026
|
0.7900 | 0.8080 | 0.7900 | 0.8080 | 0.8080 | - |
|
Mar 25, 2026
|
0.7680 | 0.8700 | 0.7680 | 0.8700 | 0.8700 | - |
|
Mar 24, 2026
|
0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | - |
|
Mar 23, 2026
|
0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | - |
|
Mar 20, 2026
|
0.7540 | 0.9360 | 0.7540 | 0.8220 | 0.8220 | 36,800 |
|
Mar 19, 2026
|
0.8060 | 0.8200 | 0.8060 | 0.8200 | 0.8200 | 3,000 |
|
Mar 18, 2026
|
0.9460 | 0.9500 | 0.9460 | 0.9500 | 0.9500 | - |
|
Mar 17, 2026
|
0.9400 | 0.9900 | 0.9400 | 0.9900 | 0.9900 | 5,000 |
|
Mar 16, 2026
|
0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | - |
|
Mar 13, 2026
|
1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
|
Mar 12, 2026
|
1.0750 | 1.1000 | 1.0750 | 1.0850 | 1.0850 | 2,100 |
|
Mar 11, 2026
|
1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | - |
|
Mar 10, 2026
|
1.0800 | 1.2900 | 1.0800 | 1.2900 | 1.2900 | 800 |
|
Mar 9, 2026
|
1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 2,700 |
|
Mar 6, 2026
|
1.0000 | 1.3100 | 1.0000 | 1.2600 | 1.2600 | 7,470 |
|
Mar 5, 2026
|
1.2600 | 1.2600 | 1.1500 | 1.1500 | 1.1500 | 6,450 |
|
Mar 4, 2026
|
1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
|
Mar 3, 2026
|
1.3300 | 1.5200 | 1.2400 | 1.2400 | 1.2400 | 12,930 |
|
Mar 2, 2026
|
1.3000 | 1.3600 | 1.3000 | 1.3600 | 1.3600 | - |
|
Feb 27, 2026
|
1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | - |
|
Feb 26, 2026
|
1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
|
Feb 25, 2026
|
1.3100 | 1.5100 | 1.3100 | 1.5100 | 1.5100 | 3,500 |
|
Feb 24, 2026
|
1.3000 | 1.4700 | 1.3000 | 1.4700 | 1.4700 | 470 |
|
Feb 23, 2026
|
1.2550 | 1.3450 | 1.2550 | 1.3450 | 1.3450 | 2,200 |
|
Feb 20, 2026
|
1.2450 | 1.4450 | 1.2450 | 1.4450 | 1.4450 | 1,000 |
|
Feb 19, 2026
|
1.2450 | 1.4400 | 1.2450 | 1.2600 | 1.2600 | 5,225 |
|
Feb 18, 2026
|
1.1600 | 1.3100 | 1.1600 | 1.3100 | 1.3100 | 6,656 |
|
Feb 17, 2026
|
1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 2,000 |
|
Feb 16, 2026
|
1.2300 | 1.3600 | 1.2300 | 1.3600 | 1.3600 | 14,800 |
|
Feb 13, 2026
|
1.1450 | 1.2350 | 1.1450 | 1.2350 | 1.2350 | 3,400 |
|
Feb 12, 2026
|
1.2600 | 1.3500 | 1.2600 | 1.3500 | 1.3500 | 24,078 |
|
Feb 11, 2026
|
1.1650 | 1.2550 | 1.1650 | 1.2550 | 1.2550 | - |
|
Feb 10, 2026
|
1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
|
Feb 9, 2026
|
1.0150 | 1.2100 | 1.0150 | 1.0750 | 1.0750 | 9,700 |
|
Feb 6, 2026
|
0.9480 | 1.0350 | 0.9480 | 1.0350 | 1.0350 | - |
|
Feb 5, 2026
|
1.0400 | 1.0400 | 1.0350 | 1.0350 | 1.0350 | 1,395 |
|
Feb 4, 2026
|
1.0650 | 1.0650 | 1.0650 | 1.0650 | 1.0650 | - |
|
Feb 3, 2026
|
1.0400 | 1.3000 | 1.0400 | 1.2050 | 1.2050 | 14,856 |
|
Feb 2, 2026
|
0.8900 | 1.1500 | 0.8900 | 1.1500 | 1.1500 | 4,960 |
|
Jan 30, 2026
|
1.1550 | 1.1550 | 1.1550 | 1.1550 | 1.1550 | - |
|
Jan 29, 2026
|
1.2400 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | - |
|
Jan 28, 2026
|
1.1400 | 1.4200 | 1.1400 | 1.3250 | 1.3250 | 12,630 |
|
Jan 27, 2026
|
1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | - |
|
Jan 26, 2026
|
1.1550 | 1.1550 | 1.1550 | 1.1550 | 1.1550 | - |
|
Jan 23, 2026
|
1.0850 | 1.2800 | 1.0850 | 1.2800 | 1.2800 | 800 |
|
Jan 22, 2026
|
1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | - |
|
Jan 21, 2026
|
1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | - |
|
Jan 20, 2026
|
1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
|
Jan 19, 2026
|
1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
|
Jan 16, 2026
|
1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
|
Jan 15, 2026
|
1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
|
Jan 14, 2026
|
1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
|
Jan 13, 2026
|
1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
|
Jan 12, 2026
|
1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
|
Jan 9, 2026
|
1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
|
Jan 8, 2026
|
1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
|
Jan 7, 2026
|
1.0000 | 1.2120 | 1.0000 | 1.1000 | 1.1000 | 3,300 |
|
Jan 6, 2026
|
0.9000 | 1.0480 | 0.9000 | 1.0340 | 1.0340 | 8,000 |
|
Jan 5, 2026
|
0.8480 | 1.0460 | 0.8480 | 1.0460 | 1.0460 | 10,500 |
|
Jan 2, 2026
|
0.9340 | 1.1340 | 0.9340 | 1.1300 | 1.1300 | 2,700 |
|
Dec 30, 2025
|
0.8940 | 0.8940 | 0.8940 | 0.8940 | 0.8940 | - |
|
Dec 29, 2025
|
0.8940 | 1.0500 | 0.8940 | 1.0500 | 1.0500 | 5,000 |
|
Dec 23, 2025
|
0.8940 | 1.0700 | 0.8940 | 1.0700 | 1.0700 | 3,000 |
|
Dec 22, 2025
|
0.9140 | 1.0780 | 0.9140 | 1.0780 | 1.0780 | 2,000 |
|
Dec 19, 2025
|
0.8160 | 1.0160 | 0.8160 | 1.0160 | 1.0160 | 5,000 |
|
Dec 18, 2025
|
0.8160 | 0.8730 | 0.8160 | 0.8730 | 0.8730 | 3,335 |
|
Dec 17, 2025
|
0.8160 | 0.8160 | 0.8160 | 0.8160 | 0.8160 | - |
|
Dec 16, 2025
|
0.8458 | 0.9079 | 0.8458 | 0.9079 | 0.9079 | - |
|
Dec 15, 2025
|
0.8597 | 0.9265 | 0.8597 | 0.9265 | 0.9265 | - |
|
Dec 12, 2025
|
0.8773 | 1.0500 | 0.8773 | 1.0500 | 1.0500 | 5,000 |
|
Dec 11, 2025
|
0.9020 | 0.9020 | 0.9020 | 0.9020 | 0.9020 | - |
|
Dec 10, 2025
|
0.9020 | 0.9020 | 0.9020 | 0.9020 | 0.9020 | - |
|
Dec 9, 2025
|
0.9020 | 0.9020 | 0.9020 | 0.9020 | 0.9020 | - |
|
Dec 8, 2025
|
0.9340 | 0.9340 | 0.9340 | 0.9340 | 0.9340 | - |
|
Dec 5, 2025
|
0.9000 | 0.9360 | 0.9000 | 0.9360 | 0.9360 | 1,000 |
|
Dec 4, 2025
|
0.9000 | 0.9060 | 0.9000 | 0.9060 | 0.9060 | - |
|
Dec 3, 2025
|
0.8760 | 0.8760 | 0.8760 | 0.8760 | 0.8760 | - |
|
Dec 2, 2025
|
0.9120 | 0.9120 | 0.9120 | 0.9120 | 0.9120 | - |
|
Dec 1, 2025
|
0.9140 | 0.9140 | 0.9140 | 0.9140 | 0.9140 | - |
|
Nov 28, 2025
|
0.8440 | 0.8440 | 0.8440 | 0.8440 | 0.8440 | - |
|
Nov 27, 2025
|
0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |
|
Nov 26, 2025
|
0.8320 | 0.8600 | 0.8320 | 0.8600 | 0.8600 | - |
|
Nov 25, 2025
|
0.8320 | 0.8320 | 0.8320 | 0.8320 | 0.8320 | - |
|
Nov 24, 2025
|
0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | - |
|
Nov 21, 2025
|
0.7660 | 0.7660 | 0.7500 | 0.7500 | 0.7500 | 970 |
|
Nov 20, 2025
|
0.7800 | 0.7980 | 0.7520 | 0.7520 | 0.7520 | - |
|
Nov 19, 2025
|
0.7740 | 0.7740 | 0.7740 | 0.7740 | 0.7740 | - |
|
Nov 18, 2025
|
0.7680 | 0.7680 | 0.7680 | 0.7680 | 0.7680 | - |
|
Nov 17, 2025
|
0.8080 | 0.8080 | 0.8080 | 0.8080 | 0.8080 | - |
|
Nov 14, 2025
|
0.8040 | 0.8040 | 0.8000 | 0.8000 | 0.8000 | - |
|
Nov 13, 2025
|
0.8460 | 0.8460 | 0.8280 | 0.8280 | 0.8280 | 740 |
|
Nov 12, 2025
|
0.8120 | 0.8120 | 0.8120 | 0.8120 | 0.8120 | - |
|
Nov 11, 2025
|
0.8180 | 0.8200 | 0.8180 | 0.8200 | 0.8200 | 1,000 |
|
Nov 10, 2025
|
0.7940 | 0.7940 | 0.7920 | 0.7920 | 0.7920 | - |
|
Nov 7, 2025
|
0.7640 | 0.7980 | 0.7460 | 0.7640 | 0.7640 | 12,500 |
|
Nov 6, 2025
|
0.8460 | 0.8460 | 0.7820 | 0.7820 | 0.7820 | - |
|
Nov 5, 2025
|
0.8220 | 0.8600 | 0.8220 | 0.8540 | 0.8540 | - |
|
Nov 4, 2025
|
0.8960 | 0.9060 | 0.8540 | 0.8540 | 0.8540 | 1,200 |
|
Nov 3, 2025
|
0.8760 | 0.8760 | 0.8760 | 0.8760 | 0.8760 | - |
