7,580.07

-140.32

-1.82%

51,770.31

-572.25

-1.09%

25,437.00

-747.73

-2.86%

2,811.84

-47.37

-1.66%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,898.90

-132.50

-3.29%

77,712.80

+506.97

+0.66%

Crude Oil Dec 26

104.12

+2.12

+2.08%

US Private Equity

10,850.63

-82.20

-0.75%

TSXV - Delayed Quote CAD

Chilean Metals Inc. (CMCG.V)

0.2500 -0.0150 (-5.66%)

At close: October 30 at 12:43:50 PM EDT

Currency in CAD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	0.2550	0.2550	0.2500	0.2500	0.2500	76,002
Oct 29, 2026	0.2650	0.2650	0.2650	0.2650	0.2650	-
Oct 28, 2026	0.2550	0.2700	0.2500	0.2650	0.2650	8,473
Oct 27, 2026	0.2400	0.2550	0.2400	0.2550	0.2550	27,554
Oct 26, 2026	0.2450	0.2450	0.2450	0.2450	0.2450	586
Oct 23, 2026	0.2500	0.2500	0.2400	0.2400	0.2400	31,055
Oct 22, 2026	0.2550	0.2550	0.2550	0.2550	0.2550	-
Oct 21, 2026	0.2450	0.2550	0.2450	0.2550	0.2550	13,025
Oct 20, 2026	0.2400	0.2450	0.2400	0.2400	0.2400	9,500
Oct 19, 2026	0.2350	0.2350	0.2350	0.2350	0.2350	715
Oct 16, 2026	0.2300	0.2300	0.2300	0.2300	0.2300	-
Oct 15, 2026	0.2300	0.2300	0.2200	0.2300	0.2300	24,655
Oct 14, 2026	0.2500	0.2500	0.2300	0.2450	0.2450	23,522
Oct 13, 2026	0.2450	0.2450	0.2450	0.2450	0.2450	7,179
Oct 9, 2026	0.2550	0.2650	0.2500	0.2500	0.2500	43,000
Oct 8, 2026	0.2600	0.2600	0.2550	0.2550	0.2550	4,500
Oct 7, 2026	0.2500	0.2650	0.2100	0.2400	0.2400	44,964
Oct 6, 2026	0.2750	0.2750	0.2600	0.2600	0.2600	11,502
Oct 5, 2026	0.2650	0.2700	0.2650	0.2650	0.2650	31,159
Oct 2, 2026	0.2750	0.2800	0.2750	0.2800	0.2800	9,022
Oct 1, 2026	0.3250	0.3250	0.2650	0.2650	0.2650	6,062
Sep 30, 2026	0.2700	0.3150	0.2700	0.3150	0.3150	11,089
Sep 29, 2026	0.2800	0.2800	0.2750	0.2750	0.2750	9,500
Sep 28, 2026	0.2900	0.2900	0.2850	0.2850	0.2850	28,017
Sep 25, 2026	0.2950	0.3000	0.2900	0.2900	0.2900	17,059
Sep 24, 2026	0.2900	0.2900	0.2800	0.2800	0.2800	9,064
Sep 23, 2026	0.2900	0.3100	0.2800	0.2800	0.2800	91,513
Sep 22, 2026	0.2800	0.2800	0.2700	0.2700	0.2700	6,000
Sep 21, 2026	0.2900	0.2900	0.2850	0.2850	0.2850	14,075
Sep 18, 2026	0.2850	0.2850	0.2750	0.2800	0.2800	15,033
Sep 17, 2026	0.2750	0.2950	0.2750	0.2800	0.2800	14,355
Sep 16, 2026	0.2950	0.2950	0.2750	0.2750	0.2750	4,012
Sep 15, 2026	0.2950	0.2950	0.2850	0.2850	0.2850	25,597
Sep 14, 2026	0.2950	0.2950	0.2600	0.2800	0.2800	30,818
Sep 11, 2026	0.3000	0.3000	0.2800	0.2850	0.2850	38,048
Sep 10, 2026	0.3600	0.3600	0.2950	0.2950	0.2950	109,430
Sep 9, 2026	0.3100	0.3100	0.3100	0.3100	0.3100	10,078
Sep 8, 2026	0.3200	0.3500	0.3000	0.3100	0.3100	17,138
Sep 4, 2026	0.3300	0.3300	0.3000	0.3000	0.3000	6,813
Sep 3, 2026	0.3250	0.3250	0.3050	0.3050	0.3050	15,881
Sep 2, 2026	0.3000	0.3000	0.3000	0.3000	0.3000	-
Sep 1, 2026	0.3500	0.3500	0.3000	0.3000	0.3000	20,395
Aug 31, 2026	0.2850	0.3050	0.2800	0.3050	0.3050	13,783
Aug 28, 2026	0.2950	0.2950	0.2850	0.2850	0.2850	4,586
Aug 27, 2026	0.2950	0.2950	0.2900	0.2900	0.2900	2,007
Aug 26, 2026	0.2900	0.3000	0.2750	0.3000	0.3000	7,500
Aug 25, 2026	0.2900	0.2950	0.2750	0.2950	0.2950	16,855
Aug 24, 2026	0.2950	0.2950	0.2950	0.2950	0.2950	-
Aug 21, 2026	0.2900	0.2950	0.2900	0.2950	0.2950	5,100
Aug 20, 2026	0.2900	0.2900	0.2900	0.2900	0.2900	-
Aug 19, 2026	0.2900	0.2900	0.2900	0.2900	0.2900	739
Aug 18, 2026	0.2900	0.2900	0.2900	0.2900	0.2900	1,076
Aug 17, 2026	0.2900	0.2900	0.2900	0.2900	0.2900	4,125
Aug 14, 2026	0.2900	0.2900	0.2900	0.2900	0.2900	-
Aug 13, 2026	0.2900	0.2900	0.2900	0.2900	0.2900	-
Aug 12, 2026	0.2900	0.2900	0.2900	0.2900	0.2900	-
Aug 11, 2026	0.2950	0.2950	0.2750	0.2900	0.2900	13,592
Aug 10, 2026	0.2800	0.2950	0.2800	0.2950	0.2950	13,237
Aug 7, 2026	0.2650	0.2750	0.2650	0.2700	0.2700	107,240
Aug 6, 2026	0.2700	0.2700	0.2625	0.2650	0.2650	29,000
Aug 5, 2026	0.2800	0.2800	0.2700	0.2750	0.2750	65,362
Aug 4, 2026	0.2800	0.2800	0.2800	0.2800	0.2800	4,913
Jul 31, 2026	0.2700	0.2800	0.2700	0.2800	0.2800	4,298
Jul 30, 2026	0.2800	0.2800	0.2750	0.2750	0.2750	9,261
Jul 29, 2026	0.2800	0.2800	0.2700	0.2750	0.2750	11,500
Jul 28, 2026	0.2850	0.2850	0.2850	0.2850	0.2850	106,684
Jul 27, 2026	0.2800	0.2800	0.2800	0.2800	0.2800	535
Jul 24, 2026	0.2700	0.2800	0.2700	0.2750	0.2750	10,818
Jul 23, 2026	0.2800	0.2800	0.2700	0.2700	0.2700	15,500
Jul 22, 2026	0.2850	0.2850	0.2800	0.2800	0.2800	8,500
Jul 21, 2026	0.2900	0.2900	0.2700	0.2700	0.2700	19,006
Jul 20, 2026	0.2700	0.2700	0.2700	0.2700	0.2700	-
Jul 17, 2026	0.2750	0.2750	0.2600	0.2700	0.2700	109,355
Jul 16, 2026	0.2900	0.2900	0.2600	0.2600	0.2600	38,025
Jul 15, 2026	0.2800	0.2900	0.2700	0.2900	0.2900	12,535
Jul 14, 2026	0.2800	0.2800	0.2800	0.2800	0.2800	4,000
Jul 13, 2026	0.2850	0.2850	0.2700	0.2800	0.2800	24,051
Jul 10, 2026	0.2950	0.3000	0.2750	0.2750	0.2750	41,330
Jul 9, 2026	0.2700	0.2700	0.2700	0.2700	0.2700	-
Jul 8, 2026	0.2800	0.2800	0.2700	0.2700	0.2700	17,129
Jul 7, 2026	0.2750	0.2750	0.2700	0.2700	0.2700	35,000
Jul 6, 2026	0.2800	0.2800	0.2750	0.2750	0.2750	25,510
Jul 3, 2026	0.2800	0.2800	0.2800	0.2800	0.2800	25,450
Jul 2, 2026	0.2800	0.2800	0.2750	0.2750	0.2750	40,137
Jun 30, 2026	0.2800	0.2800	0.2800	0.2800	0.2800	3,007
Jun 29, 2026	0.2800	0.2800	0.2800	0.2800	0.2800	1,594
Jun 26, 2026	0.2850	0.2850	0.2800	0.2800	0.2800	2,175
Jun 25, 2026	0.2750	0.2850	0.2750	0.2750	0.2750	10,972
Jun 24, 2026	0.2850	0.2850	0.2750	0.2750	0.2750	10,133
Jun 23, 2026	0.2750	0.2750	0.2750	0.2750	0.2750	964
Jun 22, 2026	0.2900	0.2900	0.2700	0.2700	0.2700	97,870
Jun 19, 2026	0.2950	0.2950	0.2950	0.2950	0.2950	-
Jun 18, 2026	0.2950	0.2950	0.2950	0.2950	0.2950	3,372
Jun 17, 2026	0.2900	0.2900	0.2900	0.2900	0.2900	5,938
Jun 16, 2026	0.2850	0.2850	0.2850	0.2850	0.2850	-
Jun 15, 2026	0.2950	0.2950	0.2850	0.2850	0.2850	3,941
Jun 12, 2026	0.2900	0.3000	0.2900	0.3000	0.3000	5,305
Jun 11, 2026	0.2850	0.2850	0.2850	0.2850	0.2850	-
Jun 10, 2026	0.2850	0.2850	0.2850	0.2850	0.2850	5,450
Jun 9, 2026	0.2900	0.2900	0.2900	0.2900	0.2900	3,275
Jun 8, 2026	0.2900	0.2900	0.2900	0.2900	0.2900	2,002
Jun 5, 2026	0.2750	0.2900	0.2750	0.2900	0.2900	8,520
Jun 4, 2026	0.2850	0.2850	0.2750	0.2750	0.2750	11,334
Jun 3, 2026	0.2900	0.2900	0.2900	0.2900	0.2900	5,070
Jun 2, 2026	0.2900	0.2900	0.2850	0.2850	0.2850	2,867
Jun 1, 2026	0.2900	0.2900	0.2850	0.2900	0.2900	7,968
May 29, 2026	0.2800	0.2950	0.2800	0.2900	0.2900	6,900
May 28, 2026	0.2900	0.2900	0.2800	0.2800	0.2800	7,160
May 27, 2026	0.2850	0.3000	0.2850	0.2900	0.2900	10,025
May 26, 2026	0.2950	0.2950	0.2850	0.2850	0.2850	12,985
May 25, 2026	0.3000	0.3000	0.2950	0.2950	0.2950	6,271
May 22, 2026	0.2850	0.3000	0.2800	0.3000	0.3000	38,030
May 21, 2026	0.2900	0.2900	0.2800	0.2850	0.2850	6,205
May 20, 2026	0.2950	0.2950	0.2700	0.2700	0.2700	75,695
May 19, 2026	0.3000	0.3200	0.3000	0.3000	0.3000	37,933
May 15, 2026	0.2900	0.3000	0.2900	0.3000	0.3000	17,413
May 14, 2026	0.2800	0.2900	0.2800	0.2900	0.2900	11,520
May 13, 2026	0.2700	0.2800	0.2700	0.2800	0.2800	200,516
May 12, 2026	0.2900	0.2950	0.2800	0.2800	0.2800	92,510
May 11, 2026	0.2900	0.2900	0.2900	0.2900	0.2900	16,110
May 8, 2026	0.2800	0.2800	0.2800	0.2800	0.2800	9,759
May 7, 2026	0.3000	0.3000	0.2800	0.2900	0.2900	14,728
May 6, 2026	0.2900	0.2900	0.2800	0.2850	0.2850	55,542
May 5, 2026	0.2900	0.3000	0.2800	0.2850	0.2850	55,729
May 4, 2026	0.2950	0.3000	0.2900	0.3000	0.3000	12,394
May 1, 2026	0.3000	0.3000	0.2900	0.2950	0.2950	26,758
Apr 30, 2026	0.3250	0.3250	0.2950	0.2950	0.2950	18,012
Apr 29, 2026	0.3250	0.3250	0.3000	0.3150	0.3150	28,338
Apr 28, 2026	0.3200	0.3200	0.3050	0.3050	0.3050	14,107
Apr 27, 2026	0.3300	0.3300	0.3100	0.3100	0.3100	8,623
Apr 24, 2026	0.3200	0.3200	0.2900	0.2900	0.2900	26,120
Apr 23, 2026	0.3250	0.3250	0.3200	0.3200	0.3200	9,461
Apr 22, 2026	0.3250	0.3250	0.3200	0.3200	0.3200	5,276
Apr 21, 2026	0.3000	0.3300	0.3000	0.3000	0.3000	19,022
Apr 20, 2026	0.3100	0.3100	0.3000	0.3000	0.3000	14,570
Apr 17, 2026	0.3400	0.3450	0.3200	0.3200	0.3200	21,202
Apr 16, 2026	0.3200	0.3900	0.3200	0.3300	0.3300	33,306
Apr 15, 2026	0.3000	0.3400	0.3000	0.3300	0.3300	25,604
Apr 14, 2026	0.3000	0.3000	0.2850	0.2900	0.2900	39,460
Apr 13, 2026	0.3100	0.3100	0.2900	0.2900	0.2900	4,186
Apr 10, 2026	0.3400	0.3400	0.3000	0.3000	0.3000	13,826
Apr 9, 2026	0.2950	0.3100	0.2900	0.3000	0.3000	16,293
Apr 8, 2026	0.2850	0.2900	0.2850	0.2900	0.2900	6,285
Apr 7, 2026	0.3000	0.3100	0.2850	0.2850	0.2850	16,860
Apr 6, 2026	0.2850	0.3100	0.2850	0.3000	0.3000	53,578
Apr 2, 2026	0.3400	0.3400	0.2950	0.2950	0.2950	36,226
Apr 1, 2026	0.3350	0.3400	0.3300	0.3400	0.3400	5,385
Mar 31, 2026	0.3400	0.3500	0.3200	0.3350	0.3350	20,629
Mar 30, 2026	0.3500	0.3500	0.3250	0.3400	0.3400	14,371
Mar 27, 2026	0.3900	0.3900	0.3350	0.3350	0.3350	7,754
Mar 26, 2026	0.3300	0.3500	0.3300	0.3500	0.3500	7,007
Mar 25, 2026	0.3100	0.3100	0.3100	0.3100	0.3100	813
Mar 24, 2026	0.3200	0.3300	0.3200	0.3300	0.3300	4,553
Mar 23, 2026	0.3000	0.3100	0.3000	0.3100	0.3100	21,188
Mar 20, 2026	0.3100	0.3100	0.2900	0.3000	0.3000	49,904
Mar 19, 2026	0.2900	0.3200	0.2850	0.3200	0.3200	25,533
Mar 18, 2026	0.3400	0.3400	0.3000	0.3100	0.3100	46,616
Mar 17, 2026	0.3300	0.3400	0.3250	0.3400	0.3400	7,200
Mar 16, 2026	0.3700	0.3700	0.3350	0.3400	0.3400	28,788
Mar 13, 2026	0.3750	0.3750	0.3600	0.3600	0.3600	2,856
Mar 12, 2026	0.3600	0.3600	0.3450	0.3500	0.3500	8,220
Mar 11, 2026	0.4250	0.4250	0.3700	0.3700	0.3700	4,365
Mar 10, 2026	0.3600	0.4000	0.3600	0.3800	0.3800	7,015
Mar 9, 2026	0.3650	0.3650	0.3500	0.3500	0.3500	20,423
Mar 6, 2026	0.3650	0.3900	0.3500	0.3700	0.3700	46,407
Mar 5, 2026	0.3600	0.3600	0.3550	0.3550	0.3550	16,750
Mar 4, 2026	0.4750	0.4750	0.3300	0.3500	0.3500	75,116
Mar 3, 2026	0.6000	0.6000	0.4500	0.4500	0.4500	40,076
Mar 2, 2026	0.9400	0.9400	0.6000	0.6100	0.6100	60,912
Feb 27, 2026	0.6000	0.9500	0.6000	0.8500	0.8500	20,350
Feb 26, 2026	0.3900	0.4500	0.3500	0.4500	0.4500	23,319

Mobilize your Website

View Site in Mobile | Classic

Share by: