Toronto - Delayed Quote
CAD
Global X Enhanced All-In-One Commodity Producers Equity Covered Call ETF (CMCL.TO)
15.46
-0.62
(-3.86%)
At close: October 30 at 3:59:30 PM EDT
Currency in CAD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
15.63
15.63
15.22
15.46
15.46
78,500
Oct 30, 2026
0.11
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 29, 2026
16.26
16.26
16.11
16.19
16.08
30,400
Oct 28, 2026
16.36
16.51
16.35
16.51
16.40
16,900
Oct 27, 2026
16.05
16.43
16.05
16.43
16.32
22,100
Oct 26, 2026
15.89
16.12
15.85
16.06
15.95
10,600
Oct 23, 2026
15.90
16.00
15.64
15.89
15.78
23,200
Oct 22, 2026
16.38
16.38
15.90
15.93
15.82
70,600
Oct 21, 2026
16.82
16.85
16.70
16.79
16.68
17,600
Oct 20, 2026
16.85
16.94
16.52
16.83
16.72
6,000
Oct 19, 2026
17.06
17.06
16.85
16.96
16.84
15,100
Oct 16, 2026
17.06
17.25
16.93
17.07
16.95
14,100
Oct 15, 2026
0.116
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 15, 2026
16.83
17.02
16.49
17.01
16.89
34,200
Oct 14, 2026
17.42
17.42
16.82
16.93
16.70
66,600
Oct 13, 2026
18.18
18.21
17.35
17.53
17.29
43,600
Oct 9, 2026
17.33
17.82
17.33
17.76
17.52
11,200
Oct 8, 2026
17.20
17.35
17.18
17.29
17.05
33,100
Oct 7, 2026
17.37
17.37
17.15
17.19
16.96
36,500
Oct 6, 2026
17.70
17.80
17.44
17.69
17.45
25,700
Oct 5, 2026
17.49
17.69
17.36
17.64
17.40
18,900
Oct 2, 2026
17.42
17.59
17.34
17.59
17.35
18,300
Oct 1, 2026
17.20
17.30
17.11
17.20
16.97
8,900
Sep 30, 2026
17.46
17.58
17.30
17.30
17.06
13,700
Sep 29, 2026
0.116
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
17.59
17.59
17.24
17.38
17.14
11,800
Sep 28, 2026
17.79
17.79
17.36
17.51
17.16
38,500
Sep 25, 2026
18.03
18.03
17.83
18.00
17.64
9,000
Sep 24, 2026
18.07
18.07
17.85
17.98
17.62
29,300
Sep 23, 2026
18.35
18.35
18.10
18.14
17.77
16,200
Sep 22, 2026
18.20
18.69
18.20
18.66
18.28
17,100
Sep 21, 2026
18.47
18.47
18.05
18.23
17.86
21,500
Sep 18, 2026
18.18
18.28
18.15
18.28
17.91
10,900
Sep 17, 2026
18.18
18.39
18.08
18.32
17.95
23,800
Sep 16, 2026
18.17
18.17
17.55
17.79
17.43
17,100
Sep 15, 2026
0.116
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 15, 2026
18.08
18.08
17.91
18.08
17.72
7,800
Sep 14, 2026
18.23
18.29
18.00
18.09
17.61
28,300
Sep 11, 2026
18.80
18.80
18.40
18.52
18.03
29,100
Sep 10, 2026
18.82
18.82
18.53
18.55
18.06
24,300
Sep 9, 2026
19.28
19.45
19.19
19.26
18.75
34,700
Sep 8, 2026
18.95
19.32
18.95
19.11
18.61
13,000
Sep 4, 2026
18.88
18.99
18.80
18.94
18.44
11,900
Sep 3, 2026
18.95
19.15
18.88
19.11
18.61
8,900
Sep 2, 2026
18.96
19.02
18.75
18.85
18.35
21,200
Sep 1, 2026
18.74
18.95
18.70
18.72
18.23
24,300
Aug 31, 2026
0.116
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 31, 2026
19.42
19.42
18.97
19.13
18.62
17,400
Aug 28, 2026
19.94
19.94
19.32
19.41
18.78
16,000
Aug 27, 2026
19.65
19.78
19.50
19.78
19.14
8,300
Aug 26, 2026
19.66
19.79
19.66
19.68
19.05
8,900
Aug 25, 2026
19.46
19.83
19.33
19.81
19.17
15,800
Aug 24, 2026
19.65
19.81
19.45
19.66
19.03
34,300
Aug 21, 2026
19.46
19.53
19.37
19.53
18.90
20,000
Aug 20, 2026
18.74
19.07
18.74
19.07
18.46
8,300
Aug 19, 2026
18.61
18.87
18.61
18.74
18.14
7,700
Aug 18, 2026
18.38
18.39
18.20
18.29
17.70
5,900
Aug 17, 2026
18.32
18.56
18.32
18.54
17.94
31,800
Aug 14, 2026
0.116
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 14, 2026
18.30
18.35
18.25
18.28
17.69
3,400
Aug 13, 2026
18.40
18.40
18.24
18.31
17.61
20,400
Aug 12, 2026
18.74
18.74
18.44
18.61
17.90
19,900
Aug 11, 2026
18.48
18.54
18.37
18.51
17.80
26,900
Aug 10, 2026
18.25
18.50
18.15
18.48
17.77
38,500
Aug 7, 2026
18.21
18.25
18.00
18.15
17.45
17,000
Aug 6, 2026
17.69
17.82
17.63
17.67
16.99
22,100
Aug 5, 2026
17.53
17.88
17.53
17.65
16.97
16,300
Aug 4, 2026
16.98
17.40
16.98
17.34
16.67
21,700
Jul 31, 2026
0.116
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 31, 2026
16.86
16.86
16.44
16.64
16.00
24,800
Jul 30, 2026
16.66
17.02
16.66
17.02
16.26
21,100
Jul 29, 2026
16.46
16.73
16.30
16.47
15.73
19,800
Jul 28, 2026
16.66
16.66
16.39
16.57
15.83
34,200
Jul 27, 2026
17.04
17.04
16.69
16.88
16.12
16,600
Jul 24, 2026
17.10
17.11
16.86
16.94
16.18
16,100
Jul 23, 2026
16.94
17.14
16.94
17.03
16.26
17,900
Jul 22, 2026
16.96
17.29
16.96
17.18
16.41
20,500
Jul 21, 2026
16.47
16.80
16.39
16.80
16.05
16,600
Jul 20, 2026
16.08
16.12
15.92
16.03
15.31
22,700
Jul 17, 2026
15.93
16.10
15.70
16.01
15.29
26,600
Jul 16, 2026
16.37
16.37
16.04
16.07
15.35
62,400
Jul 15, 2026
0.116
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 15, 2026
16.91
16.91
16.30
16.60
15.85
34,300
Jul 14, 2026
17.08
17.09
16.81
16.91
16.04
12,200
Jul 13, 2026
16.83
16.83
16.60
16.66
15.80
39,700
Jul 10, 2026
16.89
16.96
16.81
16.91
16.04
24,100
Jul 9, 2026
16.78
17.00
16.78
16.93
16.06
16,700
Jul 8, 2026
16.79
16.79
16.25
16.57
15.72
55,700
Jul 7, 2026
17.16
17.16
16.72
16.85
15.98
41,700
Jul 6, 2026
17.34
17.48
17.20
17.25
16.36
35,900
Jul 3, 2026
17.52
17.60
17.43
17.57
16.67
5,500
Jul 2, 2026
17.35
17.53
16.90
17.19
16.31
25,100
Jun 30, 2026
0.116
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 30, 2026
17.14
17.14
16.90
17.04
16.16
11,500
Jun 29, 2026
17.20
17.20
16.89
17.08
16.09
30,600
Jun 26, 2026
17.04
17.38
17.04
17.14
16.15
18,700
Jun 25, 2026
17.31
17.31
16.88
17.10
16.11
30,100
Jun 24, 2026
17.22
17.23
16.81
16.96
15.98
72,300
Jun 23, 2026
17.55
17.83
17.50
17.61
16.59
57,000
Jun 22, 2026
18.94
18.94
18.06
18.25
17.19
31,600
Jun 19, 2026
18.52
18.54
18.20
18.53
17.46
8,600
Jun 18, 2026
18.75
18.75
18.21
18.40
17.33
33,500
Jun 17, 2026
19.00
19.25
18.60
18.64
17.56
17,100
Jun 16, 2026
19.01
19.05
18.80
19.00
17.90
10,000
Jun 15, 2026
0.116
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 15, 2026
18.70
19.00
18.70
18.82
17.73
29,100
Jun 12, 2026
18.03
18.35
17.91
18.28
17.11
13,000
Jun 11, 2026
17.30
17.83
17.30
17.81
16.67
9,000
Jun 10, 2026
17.78
17.78
17.04
17.04
15.95
31,000
Jun 9, 2026
17.95
17.99
17.14
17.51
16.39
59,000
Jun 8, 2026
18.02
18.08
17.80
17.83
16.69
57,600
Jun 5, 2026
18.90
18.90
17.81
17.85
16.71
221,300
Jun 4, 2026
19.26
19.41
19.18
19.35
18.11
52,300
Jun 3, 2026
19.50
19.50
19.24
19.24
18.01
24,900
Jun 2, 2026
19.48
19.66
19.33
19.66
18.40
26,900
Jun 1, 2026
19.06
19.31
18.90
19.29
18.06
31,200
May 29, 2026
0.116
Dividend
Dividends on any given ex-date include regular and any special dividends
May 29, 2026
19.03
19.22
18.90
19.14
17.92
14,800
May 28, 2026
18.80
19.27
18.65
19.16
17.83
19,000
May 27, 2026
18.97
19.01
18.82
18.83
17.52
31,500
May 26, 2026
19.16
19.35
19.01
19.28
17.94
19,200
May 25, 2026
19.17
19.29
19.16
19.29
17.95
21,900
May 22, 2026
18.92
18.92
18.71
18.81
17.50
7,000
May 21, 2026
18.70
18.94
18.68
18.85
17.54
19,800
May 20, 2026
18.64
18.80
18.48
18.70
17.40
12,400
May 19, 2026
18.86
18.86
18.26
18.42
17.14
61,400
May 15, 2026
19.16
19.16
18.79
18.91
17.59
31,600
May 14, 2026
19.99
19.99
19.68
19.80
18.42
16,400
