São Paulo - Delayed Quote
BRL
CSN Mineração S.A. (CMIN3.SA)
4.8600
+0.3600
(+8.00%)
At close: October 30 at 5:10:06 PM GMT-3
Currency in BRL
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
4.4600
4.8600
4.4300
4.8600
4.8600
12,322,800
Oct 29, 2026
4.4800
4.6300
4.4600
4.5000
4.5000
8,837,400
Oct 28, 2026
4.5700
4.6000
4.3400
4.4700
4.4700
11,664,400
Oct 27, 2026
4.6900
4.7300
4.4800
4.5600
4.5600
11,625,400
Oct 26, 2026
4.6400
4.7400
4.5000
4.6800
4.6800
24,811,500
Oct 23, 2026
4.9600
5.0300
4.9000
4.9900
4.9900
7,153,000
Oct 22, 2026
4.9300
4.9800
4.8900
4.9400
4.9400
4,543,600
Oct 21, 2026
5.0000
5.0400
4.9300
4.9600
4.9600
4,855,600
Oct 20, 2026
4.9700
5.0100
4.9300
5.0000
5.0000
5,550,800
Oct 19, 2026
4.9000
4.9900
4.8700
4.9500
4.9500
6,648,100
Oct 16, 2026
4.8800
4.9000
4.8200
4.8500
4.8500
6,309,900
Oct 15, 2026
4.9400
4.9700
4.8500
4.8600
4.8600
8,645,000
Oct 14, 2026
4.9600
5.0300
4.9000
5.0200
5.0200
6,610,600
Oct 13, 2026
5.0000
5.0300
4.9700
4.9700
4.9700
5,960,400
Oct 9, 2026
5.1000
5.1600
4.9700
5.0100
5.0100
10,098,600
Oct 8, 2026
4.9700
5.2100
4.9300
5.0600
5.0600
11,603,200
Oct 7, 2026
4.9500
5.0100
4.8800
4.9700
4.9700
6,825,600
Oct 6, 2026
5.0900
5.1600
4.9100
4.9400
4.9400
11,492,100
Oct 5, 2026
5.3000
5.3000
4.9600
5.0400
5.0400
16,028,100
Oct 2, 2026
4.9800
4.9900
4.8300
4.9700
4.9700
9,241,800
Oct 1, 2026
5.0100
5.0200
4.8700
4.9300
4.9300
6,132,300
Sep 30, 2026
4.8600
5.0700
4.8000
5.0100
5.0100
10,438,500
Sep 29, 2026
4.9200
4.9200
4.7000
4.7600
4.7600
15,298,400
Sep 28, 2026
4.9500
5.0500
4.8400
5.0500
5.0500
7,691,400
Sep 25, 2026
4.9900
5.0300
4.9300
4.9500
4.9500
5,418,100
Sep 24, 2026
5.1200
5.1600
4.9800
4.9800
4.9800
7,617,400
Sep 23, 2026
5.2300
5.2500
5.1000
5.1000
5.1000
6,600,300
Sep 22, 2026
5.3900
5.3900
5.2600
5.2700
5.2700
7,993,200
Sep 21, 2026
5.4600
5.6000
5.3800
5.3800
5.3800
7,260,500
Sep 18, 2026
5.7000
5.7100
5.4600
5.4600
5.4600
12,952,100
Sep 17, 2026
6.1100
6.1300
5.6300
5.7400
5.7400
13,757,800
Sep 16, 2026
6.2000
6.2000
5.8500
6.0800
6.0800
14,351,200
Sep 15, 2026
6.2800
6.4100
6.1800
6.2000
6.2000
7,878,500
Sep 14, 2026
6.5200
6.6800
6.2300
6.2600
6.2600
12,000,200
Sep 11, 2026
6.9200
7.0700
6.5900
6.7200
6.7200
8,930,100
Sep 10, 2026
6.8500
6.9900
6.6500
6.9900
6.9900
7,396,700
Sep 9, 2026
6.6400
7.0300
6.6400
6.9600
6.9600
9,244,700
Sep 8, 2026
6.6800
6.8000
6.5800
6.7200
6.7200
6,275,800
Sep 4, 2026
6.5800
6.8600
6.5500
6.5900
6.5900
9,952,900
Sep 3, 2026
6.4600
6.8000
6.4600
6.6600
6.6600
10,307,000
Sep 2, 2026
6.1100
6.4300
6.0600
6.4000
6.4000
10,598,000
Sep 1, 2026
5.9600
6.1700
5.9000
6.0800
6.0800
7,641,400
Aug 31, 2026
6.0100
6.1000
5.9200
5.9200
5.9200
5,543,900
Aug 28, 2026
6.0100
6.0200
5.8700
6.0000
6.0000
2,662,900
Aug 27, 2026
5.9300
6.0800
5.8700
6.0100
6.0100
5,357,700
Aug 26, 2026
5.8900
6.0100
5.8900
5.9900
5.9900
5,069,000
Aug 25, 2026
5.9600
6.0200
5.8100
5.8800
5.8800
5,010,700
Aug 24, 2026
5.8300
6.1200
5.7900
5.9700
5.9700
7,316,100
Aug 21, 2026
5.6500
5.9800
5.5800
5.9000
5.9000
8,746,100
Aug 20, 2026
5.8200
5.9300
5.5800
5.6300
5.6300
5,160,200
Aug 19, 2026
5.8700
6.0600
5.8300
5.9100
5.9100
7,587,900
Aug 18, 2026
5.7400
5.8700
5.7200
5.7800
5.7800
6,246,400
Aug 17, 2026
5.5600
5.8700
5.2900
5.7800
5.7800
11,116,400
Aug 14, 2026
5.2300
5.6200
5.2000
5.5400
5.5400
10,641,800
Aug 13, 2026
5.8100
5.8800
5.4300
5.4900
5.4900
10,466,600
Aug 12, 2026
5.5600
5.7900
5.5000
5.7900
5.7900
9,236,400
Aug 11, 2026
5.4200
5.5700
5.3600
5.5700
5.5700
3,810,700
Aug 10, 2026
5.4300
5.5000
5.3100
5.4600
5.4600
4,174,100
Aug 7, 2026
5.7400
5.7600
5.4300
5.4500
5.4500
7,088,100
Aug 6, 2026
5.8600
5.9400
5.7500
5.7500
5.7500
3,475,500
Aug 5, 2026
5.9000
5.9800
5.7500
5.9000
5.9000
3,674,100
Aug 4, 2026
5.8000
5.9300
5.6700
5.9100
5.9100
6,977,600
Aug 3, 2026
5.7100
5.7700
5.6000
5.7300
5.7300
5,102,800
Jul 31, 2026
5.6400
5.8100
5.6200
5.7100
5.7100
4,371,600
Jul 30, 2026
5.9900
6.1700
5.7200
5.7200
5.7200
11,271,100
Jul 29, 2026
5.9000
5.9900
5.7400
5.9800
5.9800
7,806,100
Jul 28, 2026
5.9300
5.9800
5.8400
5.9600
5.9600
7,894,600
Jul 27, 2026
5.6700
5.8100
5.6600
5.8000
5.8000
5,635,100
Jul 24, 2026
5.7400
5.8700
5.6800
5.6900
5.6900
9,831,800
Jul 23, 2026
5.8000
5.9300
5.6300
5.8300
5.8300
13,430,900
Jul 22, 2026
5.5800
5.9200
5.5800
5.8400
5.8400
13,578,100
Jul 21, 2026
5.3500
5.5900
5.3300
5.5800
5.5800
12,317,400
Jul 20, 2026
5.3100
5.4400
5.2400
5.3900
5.3900
9,649,000
Jul 17, 2026
5.4000
5.4700
5.2600
5.3300
5.3300
7,706,900
Jul 16, 2026
5.2000
5.5500
5.1600
5.4500
5.4500
13,610,300
Jul 15, 2026
5.1000
5.2600
4.9900
5.2400
5.2400
8,831,400
Jul 14, 2026
5.4600
5.5000
5.0200
5.1000
5.1000
16,629,400
Jul 13, 2026
5.2100
5.5600
5.1800
5.4500
5.4500
24,044,300
Jul 10, 2026
4.9500
5.2300
4.9200
5.2300
5.2300
14,425,800
Jul 9, 2026
4.6500
4.9100
4.6000
4.8300
4.8300
10,620,700
Jul 8, 2026
4.4100
4.8500
4.4100
4.6600
4.6600
15,268,200
Jul 7, 2026
4.3200
4.5600
4.2800
4.5500
4.5500
9,911,300
Jul 6, 2026
4.2700
4.3600
4.2600
4.3300
4.3300
6,298,800
Jul 3, 2026
4.2300
4.3200
4.2300
4.3100
4.3100
5,653,800
Jul 2, 2026
4.1800
4.2700
4.1800
4.2500
4.2500
8,492,100
Jul 1, 2026
4.1300
4.2100
4.1000
4.1400
4.1400
6,400,900
Jun 30, 2026
4.1600
4.2300
4.0800
4.1800
4.1800
8,556,400
Jun 29, 2026
4.2700
4.2900
4.1500
4.1600
4.1600
5,729,700
Jun 26, 2026
4.2200
4.3900
4.2200
4.2500
4.2500
8,440,400
Jun 25, 2026
4.3000
4.3300
4.1700
4.2400
4.2400
9,753,200
Jun 24, 2026
4.2800
4.3500
4.2500
4.2700
4.2700
9,440,800
Jun 23, 2026
4.2900
4.3500
4.2400
4.2800
4.2800
8,023,200
Jun 22, 2026
4.3300
4.3800
4.3000
4.3000
4.3000
7,723,900
Jun 19, 2026
4.2100
4.3900
4.2100
4.3200
4.3200
9,284,500
Jun 18, 2026
4.2800
4.3000
4.2000
4.2100
4.2100
8,779,900
Jun 17, 2026
4.3500
4.4200
4.2700
4.2700
4.2700
10,882,800
Jun 16, 2026
4.3500
4.4500
4.3500
4.3500
4.3500
8,643,700
Jun 15, 2026
4.3900
4.6000
4.3800
4.3900
4.3900
16,714,100
Jun 12, 2026
4.3300
4.4500
4.2300
4.3000
4.3000
16,671,700
Jun 11, 2026
4.3200
4.4200
4.2600
4.3400
4.3400
10,124,500
Jun 10, 2026
4.3200
4.3800
4.2700
4.3200
4.3200
9,674,100
Jun 9, 2026
4.3400
4.4000
4.2800
4.3500
4.3500
9,176,900
Jun 8, 2026
4.3600
4.3900
4.2900
4.3100
4.3100
5,397,900
Jun 5, 2026
4.4800
4.4900
4.3500
4.3700
4.3700
10,165,800
Jun 3, 2026
4.7100
4.7500
4.4300
4.5000
4.5000
10,635,600
Jun 2, 2026
4.5400
4.8500
4.5300
4.7800
4.7800
10,651,000
Jun 1, 2026
4.6500
4.6900
4.4200
4.5400
4.5400
5,980,300
May 29, 2026
4.7000
4.7500
4.6400
4.6600
4.6600
14,191,000
May 28, 2026
4.6500
4.7500
4.5700
4.7000
4.7000
6,136,100
May 27, 2026
4.4800
4.6600
4.4600
4.6300
4.6300
10,305,700
May 26, 2026
4.4900
4.5800
4.4800
4.5100
4.5100
4,575,700
May 25, 2026
4.5000
4.5400
4.4100
4.4900
4.4900
4,619,500
May 22, 2026
4.4000
4.5100
4.3400
4.4800
4.4800
4,745,800
May 21, 2026
4.4800
4.5000
4.3900
4.4300
4.4300
5,788,700
May 20, 2026
4.1600
4.5100
4.1300
4.5000
4.5000
22,104,100
May 19, 2026
4.2800
4.3100
4.0800
4.0800
4.0800
12,721,000
May 18, 2026
4.7200
4.7500
4.2600
4.2800
4.2800
16,050,700
May 15, 2026
4.7000
4.7500
4.5900
4.7200
4.7200
8,047,100
May 14, 2026
4.8300
4.8800
4.6200
4.7700
4.7700
9,365,700
May 13, 2026
4.9500
5.0300
4.8000
4.8200
4.8200
9,548,900
May 12, 2026
4.8800
4.9800
4.8400
4.9700
4.9700
8,636,300
May 11, 2026
4.8000
4.9000
4.7800
4.8900
4.8900
6,360,500
May 8, 2026
4.8000
4.8600
4.7700
4.8100
4.8100
12,849,000
May 7, 2026
4.7900
4.8600
4.7000
4.7500
4.7500
5,016,200
May 6, 2026
4.6900
4.8400
4.6700
4.8100
4.8100
10,852,300
May 5, 2026
4.5800
4.6600
4.5800
4.6000
4.6000
4,548,700
May 4, 2026
4.6900
4.7200
4.5500
4.5900
4.5900
7,433,000
Apr 30, 2026
4.6200
4.7100
4.6200
4.6700
4.6700
6,392,400
Apr 29, 2026
4.6700
4.6800
4.5500
4.5900
4.5900
11,931,500
Apr 28, 2026
4.7300
4.7300
4.6700
4.6700
4.6700
6,076,100
Apr 27, 2026
4.7500
4.8300
4.7300
4.7600
4.7600
5,125,500
Apr 24, 2026
4.8000
4.8100
4.7100
4.7400
4.7400
7,033,300
Apr 23, 2026
4.9500
4.9600
4.8000
4.8000
4.8000
7,513,300
Apr 22, 2026
5.0100
5.0500
4.9400
4.9400
4.9400
5,060,800
Apr 20, 2026
4.9700
5.0400
4.9700
5.0400
5.0400
5,805,600
Apr 17, 2026
0.141493
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 17, 2026
4.9300
5.0300
4.9300
4.9800
4.9800
7,435,900
Apr 16, 2026
5.0500
5.1100
4.9500
4.9600
4.8185
8,389,100
Apr 15, 2026
5.0400
5.0800
5.0100
5.0100
4.8671
6,683,800
Apr 14, 2026
5.0200
5.0800
5.0000
5.0700
4.9254
6,225,800
Apr 13, 2026
5.0200
5.0400
4.9600
5.0000
4.8574
5,801,200
Apr 10, 2026
5.1200
5.1300
5.0200
5.0200
4.8768
6,437,600
Apr 9, 2026
5.0800
5.1400
5.0100
5.0800
4.9351
6,994,900
Apr 8, 2026
5.0700
5.1200
5.0200
5.0900
4.9448
11,532,100
Apr 7, 2026
4.8800
4.9000
4.8300
4.8900
4.7505
7,672,700
Apr 6, 2026
4.9200
4.9500
4.8800
4.8800
4.7408
5,237,900
Apr 2, 2026
4.8500
4.9600
4.8200
4.9200
4.7796
5,689,900
Apr 1, 2026
4.9500
5.0400
4.9100
4.9500
4.8088
9,433,000
Mar 31, 2026
4.9300
4.9700
4.8500
4.9500
4.8088
9,209,100
Mar 30, 2026
4.9100
4.9700
4.8500
4.8600
4.7214
9,597,400
Mar 27, 2026
4.8800
4.9500
4.8200
4.8500
4.7116
6,622,000
Mar 26, 2026
4.9500
4.9700
4.8800
4.9100
4.7699
6,395,300
Mar 25, 2026
5.0600
5.0800
4.9600
4.9900
4.8477
13,350,800
Mar 24, 2026
4.8900
5.0500
4.8500
5.0300
4.8865
12,565,500
Mar 23, 2026
4.8500
4.9800
4.8400
4.8900
4.7505
11,095,700
Mar 20, 2026
4.8200
4.8700
4.7400
4.7500
4.6145
19,700,700
Mar 19, 2026
4.7700
4.9400
4.6500
4.8400
4.7019
12,552,800
Mar 18, 2026
4.9000
4.9500
4.8100
4.8100
4.6728
11,551,600
Mar 17, 2026
4.9000
4.9800
4.9000
4.9200
4.7796
7,599,900
Mar 16, 2026
4.8800
4.9600
4.8200
4.9000
4.7602
10,434,700
Mar 13, 2026
5.0000
5.0300
4.8300
4.8400
4.7019
13,391,000
Mar 12, 2026
5.1400
5.2600
4.9900
4.9900
4.8477
19,174,300
Mar 11, 2026
5.1500
5.2800
5.1000
5.1900
5.0419
8,707,900
Mar 10, 2026
5.2700
5.2700
5.1300
5.2100
5.0614
9,462,800
Mar 9, 2026
5.1200
5.2300
5.0200
5.2000
5.0517
12,030,800
Mar 6, 2026
5.1400
5.1900
5.0000
5.1400
4.9934
14,384,500
Mar 5, 2026
5.3700
5.3700
5.1500
5.1600
5.0128
13,585,700
Mar 4, 2026
5.3600
5.4000
5.3000
5.3500
5.1974
5,776,100
Mar 3, 2026
5.3000
5.3300
5.1900
5.2600
5.1099
12,377,300
Mar 2, 2026
5.3800
5.5100
5.3500
5.4600
5.3042
7,126,700
Feb 27, 2026
5.4600
5.5200
5.4400
5.4400
5.2848
6,731,300
Feb 26, 2026
5.4900
5.5600
5.4200
5.5100
5.3528
10,183,300
Feb 25, 2026
5.4500
5.5500
5.4400
5.4800
5.3237
9,376,400
Feb 24, 2026
5.3300
5.5000
5.3100
5.4100
5.2557
11,895,500
Feb 23, 2026
5.2700
5.4000
5.2100
5.3300
5.1780
14,775,000
Feb 20, 2026
5.2900
5.3500
5.2300
5.3300
5.1780
8,871,600
Feb 19, 2026
5.3300
5.3700
5.2400
5.3300
5.1780
7,097,400
Feb 18, 2026
5.5800
5.6000
5.3200
5.3300
5.1780
8,951,400
Feb 13, 2026
5.4500
5.5100
5.4000
5.4600
5.3042
10,188,400
Feb 12, 2026
5.8500
5.8500
5.5500
5.5600
5.4014
9,763,800
Feb 11, 2026
5.8100
5.9400
5.7500
5.8800
5.7123
9,965,200
Feb 10, 2026
6.0000
6.0200
5.7500
5.7500
5.5860
6,729,400
Feb 9, 2026
5.9200
6.0100
5.8700
5.9900
5.8191
5,897,000
Feb 6, 2026
5.9500
6.0400
5.8300
5.8900
5.7220
6,813,200
Feb 5, 2026
6.0500
6.1300
5.9300
5.9500
5.7803
6,173,500
Feb 4, 2026
6.1100
6.2300
5.9900
6.0700
5.8968
5,448,200
Feb 3, 2026
6.0400
6.1800
6.0300
6.1700
5.9940
6,396,200
Feb 2, 2026
5.9100
6.0000
5.8800
5.9900
5.8191
7,267,600
Jan 30, 2026
6.1200
6.1200
5.8600
5.8900
5.7220
10,419,700
Jan 29, 2026
6.4800
6.5600
6.1300
6.1300
5.9551
8,710,100
Jan 28, 2026
6.2000
6.4200
6.2000
6.4200
6.2369
10,333,400
Jan 27, 2026
6.0400
6.2000
6.0300
6.1800
6.0037
8,392,500
Jan 26, 2026
5.9700
6.1300
5.9100
5.9500
5.7803
8,043,400
Jan 23, 2026
5.8700
6.0700
5.7800
5.9700
5.7997
8,392,100
Jan 22, 2026
5.7100
5.9500
5.7000
5.8200
5.6540
14,952,100
Jan 21, 2026
5.4900
5.7500
5.4900
5.7400
5.5763
6,825,200
Jan 20, 2026
5.5100
5.5200
5.4300
5.4600
5.3042
3,822,400
Jan 19, 2026
5.5200
5.5500
5.4700
5.5400
5.3820
3,504,200
Jan 16, 2026
5.6700
5.6700
5.5200
5.5500
5.3917
5,676,900
Jan 15, 2026
5.8500
5.8800
5.6600
5.6900
5.5277
5,972,000
Jan 14, 2026
5.6100
5.8400
5.5100
5.8300
5.6637
9,173,700
Jan 13, 2026
5.5300
5.6200
5.4700
5.5900
5.4305
6,631,500
Jan 12, 2026
5.5200
5.6100
5.4600
5.5700
5.4111
5,184,200
Jan 9, 2026
5.4800
5.5900
5.4700
5.5000
5.3431
3,951,300
Jan 8, 2026
5.5900
5.6000
5.4900
5.5000
5.3431
5,941,400
Jan 7, 2026
5.5600
5.6200
5.4800
5.5800
5.4208
7,946,900
Jan 6, 2026
5.4200
5.5700
5.3600
5.5500
5.3917
8,062,400
Jan 5, 2026
0.078002
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 5, 2026
5.2600
5.4100
5.2100
5.4000
5.2460
6,678,300
Jan 2, 2026
5.4500
5.5000
5.2700
5.3000
5.0730
8,175,600
Dec 30, 2025
5.4400
5.5200
5.4100
5.4500
5.2166
5,084,700
Dec 29, 2025
5.4800
5.4900
5.3600
5.4000
5.1687
4,655,700
Dec 26, 2025
5.4100
5.4500
5.3600
5.4500
5.2166
3,032,500
Dec 23, 2025
5.3300
5.4700
5.3300
5.4100
5.1783
4,535,700
Dec 22, 2025
5.2800
5.3800
5.2300
5.3100
5.0826
5,954,100
Dec 19, 2025
5.4800
5.4800
5.2500
5.2600
5.0347
8,494,000
Dec 18, 2025
5.5200
5.5500
5.4600
5.4800
5.2453
6,215,800
Dec 17, 2025
5.5900
5.5900
5.4700
5.5200
5.2836
9,474,600
Dec 16, 2025
5.6200
5.6800
5.5400
5.6100
5.3698
6,508,800
Dec 15, 2025
5.7800
5.7900
5.5600
5.6500
5.4080
5,165,800
Dec 12, 2025
5.6300
5.7700
5.5300
5.7400
5.4942
5,073,900
Dec 11, 2025
5.6300
5.7200
5.5300
5.7000
5.4559
6,106,800
Dec 10, 2025
5.5700
5.7000
5.5100
5.6500
5.4080
8,270,600
Dec 9, 2025
5.4000
5.5500
5.3300
5.5000
5.2645
6,339,000
Dec 8, 2025
5.4900
5.5200
5.4100
5.4500
5.2166
16,682,500
Dec 5, 2025
5.5700
5.6700
5.3900
5.4400
5.2070
11,567,200
Dec 4, 2025
5.5700
5.6400
5.5100
5.6100
5.3698
11,543,300
Dec 3, 2025
5.4400
5.5900
5.4100
5.5700
5.3315
13,641,500
Dec 2, 2025
5.3700
5.4300
5.3200
5.4300
5.1975
11,257,500
Dec 1, 2025
5.4100
5.4100
5.3300
5.3400
5.1113
9,157,000
Nov 28, 2025
5.4000
5.4500
5.3700
5.4000
5.1687
6,758,400
Nov 27, 2025
5.4000
5.4400
5.3500
5.4000
5.1687
2,829,900
Nov 26, 2025
5.3700
5.5300
5.3300
5.4200
5.1879
7,104,100
Nov 25, 2025
5.2900
5.3700
5.1400
5.3600
5.1305
14,733,600
Nov 24, 2025
5.5600
5.5800
5.2400
5.2400
5.0156
12,360,200
Nov 21, 2025
5.4900
5.6200
5.4900
5.5900
5.3506
4,619,300
Nov 19, 2025
5.6300
5.6400
5.4700
5.5600
5.3219
6,440,900
Nov 18, 2025
5.6400
5.7100
5.6000
5.6700
5.4272
5,115,000
Nov 17, 2025
5.8400
5.8800
5.6600
5.6900
5.4463
8,216,200
Nov 14, 2025
5.8400
5.9000
5.7800
5.8500
5.5995
4,101,900
Nov 13, 2025
5.9200
5.9200
5.8100
5.8800
5.6282
5,705,100
Nov 12, 2025
5.6900
5.9200
5.6800
5.9200
5.6665
9,089,000
Nov 11, 2025
5.6000
5.7300
5.5800
5.6800
5.4368
7,009,200
Nov 10, 2025
0.166274
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 10, 2025
5.7500
5.7500
5.5500
5.5800
5.3410
6,912,900
Nov 7, 2025
5.8000
5.8800
5.7400
5.8000
5.3925
8,628,900
Nov 6, 2025
5.9800
5.9900
5.7300
5.8600
5.4483
6,843,600
Nov 5, 2025
5.9700
6.1300
5.6700
5.9600
5.5412
15,417,500
Nov 4, 2025
6.0700
6.1000
5.9600
5.9700
5.5505
4,338,100
Nov 3, 2025
6.0700
6.1500
6.0300
6.1000
5.6714
4,619,700
Oct 31, 2025
6.0600
6.1000
6.0200
6.0700
5.6435
4,998,700
Oct 30, 2025
5.9800
6.0500
5.9400
6.0300
5.6063
4,157,700
