Johannesburg - Delayed Quote
ZAc
Coronation Fund Managers Limited (CML.JO)
3,840.00
-60.00
(-1.54%)
At close: October 30 at 5:00:08 PM GMT+2
Currency in ZAc
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
4,034.00
3,945.00
3,802.00
3,840.00
3,840.00
653,036
Oct 29, 2026
3,940.00
3,940.00
3,860.00
3,900.00
3,900.00
2,034,186
Oct 28, 2026
4,081.00
4,094.00
3,902.00
3,919.00
3,919.00
706,569
Oct 27, 2026
4,119.00
4,156.00
3,800.00
4,106.00
4,106.00
2,512,349
Oct 26, 2026
4,037.00
4,130.00
4,068.00
4,113.00
4,113.00
366,858
Oct 23, 2026
4,090.00
4,116.00
4,024.00
4,070.00
4,070.00
658,284
Oct 22, 2026
4,060.00
4,136.00
4,079.00
4,109.00
4,109.00
242,300
Oct 21, 2026
4,100.00
4,139.00
4,075.00
4,126.00
4,126.00
377,021
Oct 20, 2026
4,069.00
4,122.00
4,049.00
4,102.00
4,102.00
774,979
Oct 19, 2026
4,144.00
4,144.00
4,057.00
4,057.00
4,057.00
315,984
Oct 16, 2026
4,145.00
4,159.00
4,075.00
4,115.00
4,115.00
633,470
Oct 15, 2026
4,159.00
4,178.00
4,100.00
4,140.00
4,140.00
326,654
Oct 14, 2026
4,225.00
4,215.00
4,140.00
4,159.00
4,159.00
267,350
Oct 13, 2026
4,200.00
4,223.00
4,166.00
4,200.00
4,200.00
222,634
Oct 12, 2026
4,225.00
4,220.00
4,164.00
4,192.00
4,192.00
204,748
Oct 9, 2026
4,215.00
4,198.00
4,162.00
4,162.00
4,162.00
262,734
Oct 8, 2026
4,140.00
4,166.00
4,102.00
4,144.00
4,144.00
205,957
Oct 7, 2026
4,231.00
4,231.00
4,100.00
4,129.00
4,129.00
306,493
Oct 6, 2026
4,195.00
4,245.00
4,179.00
4,215.00
4,215.00
328,325
Oct 5, 2026
4,202.00
4,242.00
4,163.00
4,194.00
4,194.00
388,268
Oct 2, 2026
4,150.00
4,236.00
4,150.00
4,211.00
4,211.00
745,608
Oct 1, 2026
4,230.00
4,230.00
4,129.00
4,134.00
4,134.00
695,986
Sep 30, 2026
4,220.00
4,274.00
4,232.00
4,236.00
4,236.00
312,640
Sep 29, 2026
4,220.00
4,261.00
4,208.00
4,247.00
4,247.00
304,479
Sep 28, 2026
4,260.00
4,289.00
4,240.00
4,251.00
4,251.00
270,163
Sep 25, 2026
4,261.00
4,279.00
4,214.00
4,250.00
4,250.00
192,199
Sep 23, 2026
4,400.00
4,325.00
4,261.00
4,267.00
4,267.00
588,567
Sep 22, 2026
4,400.00
4,380.00
4,310.00
4,335.00
4,335.00
472,654
Sep 21, 2026
4,400.00
4,419.00
4,353.00
4,363.00
4,363.00
187,676
Sep 18, 2026
4,300.00
4,399.00
4,315.00
4,399.00
4,399.00
1,976,294
Sep 17, 2026
4,273.00
4,309.00
4,268.00
4,309.00
4,309.00
249,903
Sep 16, 2026
4,390.00
4,283.00
4,229.00
4,273.00
4,273.00
193,545
Sep 15, 2026
4,200.00
4,280.00
4,190.00
4,270.00
4,270.00
466,723
Sep 14, 2026
4,255.00
4,255.00
4,197.00
4,200.00
4,200.00
337,449
Sep 11, 2026
4,320.00
4,320.00
4,240.00
4,240.00
4,240.00
209,211
Sep 10, 2026
4,298.00
4,325.00
4,230.00
4,248.00
4,248.00
182,274
Sep 9, 2026
4,323.00
4,414.00
4,299.00
4,299.00
4,299.00
1,768,664
Sep 8, 2026
4,250.00
4,375.00
4,263.00
4,375.00
4,375.00
1,599,022
Sep 7, 2026
4,305.00
4,347.00
4,294.00
4,329.00
4,329.00
148,311
Sep 4, 2026
4,414.00
4,414.00
4,263.00
4,305.00
4,305.00
335,110
Sep 3, 2026
4,300.00
4,414.00
4,229.00
4,414.00
4,414.00
2,033,369
Sep 2, 2026
4,362.00
4,397.00
4,283.00
4,326.00
4,326.00
2,094,397
Sep 1, 2026
4,408.00
4,419.00
4,272.00
4,419.00
4,419.00
1,863,625
Aug 31, 2026
4,374.00
4,424.00
4,352.00
4,364.00
4,364.00
314,642
Aug 28, 2026
4,400.00
4,404.00
4,350.00
4,380.00
4,380.00
507,207
Aug 27, 2026
4,305.00
4,378.00
4,276.00
4,351.00
4,351.00
581,910
Aug 26, 2026
4,372.00
4,372.00
4,251.00
4,270.00
4,270.00
267,122
Aug 25, 2026
4,296.00
4,301.00
4,229.00
4,255.00
4,255.00
337,112
Aug 24, 2026
4,321.00
4,322.00
4,264.00
4,273.00
4,273.00
187,182
Aug 21, 2026
4,340.00
4,367.00
4,302.00
4,321.00
4,321.00
191,299
Aug 20, 2026
4,339.00
4,346.00
4,280.00
4,300.00
4,300.00
517,803
Aug 19, 2026
4,284.00
4,331.00
4,255.00
4,329.00
4,329.00
226,142
Aug 18, 2026
4,248.00
4,309.00
4,248.00
4,255.00
4,255.00
209,259
Aug 17, 2026
4,264.00
4,276.00
4,239.00
4,260.00
4,260.00
354,613
Aug 14, 2026
4,262.00
4,265.00
4,218.00
4,250.00
4,250.00
283,874
Aug 13, 2026
4,243.00
4,265.00
4,231.00
4,250.00
4,250.00
289,721
Aug 12, 2026
4,282.00
4,299.00
4,241.50
4,244.00
4,244.00
416,049
Aug 11, 2026
4,378.00
4,378.00
4,285.00
4,285.00
4,285.00
237,308
Aug 7, 2026
4,390.00
4,394.00
4,355.00
4,373.00
4,373.00
71,559
Aug 6, 2026
4,344.00
4,427.00
4,332.00
4,372.00
4,372.00
353,226
Aug 5, 2026
4,310.00
4,370.00
4,317.00
4,358.00
4,358.00
463,461
Aug 4, 2026
4,283.00
4,316.00
4,265.00
4,300.00
4,300.00
71,252
Aug 3, 2026
4,284.00
4,269.00
4,202.00
4,271.00
4,271.00
336,905
Jul 31, 2026
4,251.00
4,270.00
4,223.00
4,244.00
4,244.00
179,528
Jul 30, 2026
4,184.00
4,251.00
4,156.00
4,220.00
4,220.00
239,870
Jul 29, 2026
4,203.00
4,284.00
4,167.00
4,176.00
4,176.00
333,189
Jul 28, 2026
4,192.00
4,205.00
4,135.00
4,166.00
4,166.00
354,581
Jul 27, 2026
4,179.00
4,251.00
4,179.00
4,180.00
4,180.00
204,332
Jul 24, 2026
4,107.00
4,179.00
4,040.00
4,156.00
4,156.00
243,852
Jul 23, 2026
4,120.00
4,139.00
4,088.00
4,088.00
4,088.00
287,516
Jul 22, 2026
4,218.00
4,218.00
4,125.00
4,141.00
4,141.00
209,653
Jul 21, 2026
4,303.00
4,303.00
4,150.00
4,217.00
4,217.00
309,291
Jul 20, 2026
4,317.00
4,280.00
4,178.00
4,220.00
4,220.00
214,353
Jul 17, 2026
4,105.00
4,322.00
4,111.00
4,305.00
4,305.00
527,000
Jul 16, 2026
4,025.00
4,162.00
4,033.00
4,156.00
4,156.00
382,224
Jul 15, 2026
4,062.00
4,075.00
4,024.00
4,060.00
4,060.00
220,411
Jul 14, 2026
4,067.00
4,073.00
4,011.00
4,060.00
4,060.00
322,458
Jul 13, 2026
4,100.00
4,091.00
4,053.00
4,092.00
4,092.00
106,463
Jul 10, 2026
4,201.00
4,149.00
4,078.00
4,090.00
4,090.00
279,834
Jul 9, 2026
4,049.00
4,086.00
4,010.00
4,070.00
4,070.00
158,846
Jul 8, 2026
4,141.00
4,141.00
4,001.00
4,020.00
4,020.00
447,447
Jul 7, 2026
4,242.00
4,214.50
4,115.00
4,131.00
4,131.00
243,366
Jul 6, 2026
4,173.00
4,217.00
4,170.00
4,214.00
4,214.00
406,208
Jul 3, 2026
4,146.00
4,192.00
4,126.00
4,182.00
4,182.00
208,298
Jul 2, 2026
4,159.00
4,146.00
4,073.00
4,118.00
4,118.00
389,262
Jul 1, 2026
4,020.00
4,085.00
3,997.00
4,066.00
4,066.00
379,575
Jun 30, 2026
3,980.00
4,056.00
4,011.00
4,050.00
4,050.00
273,871
Jun 29, 2026
4,016.00
4,072.50
4,008.00
4,018.00
4,018.00
305,282
Jun 26, 2026
3,970.00
4,024.00
3,970.00
3,980.00
3,980.00
764,176
Jun 25, 2026
3,955.00
4,050.00
3,934.00
3,987.00
3,987.00
460,894
Jun 24, 2026
4,016.00
4,016.00
3,925.00
3,925.00
3,925.00
478,859
Jun 23, 2026
4,060.00
4,076.00
4,013.00
4,016.00
4,016.00
672,327
Jun 22, 2026
4,100.00
4,124.00
4,018.00
4,067.00
4,067.00
280,941
Jun 19, 2026
4,120.00
4,177.00
4,100.00
4,107.00
4,107.00
855,844
Jun 18, 2026
4,200.00
4,205.00
4,102.00
4,130.00
4,130.00
1,935,957
Jun 17, 2026
4,125.00
4,172.00
4,125.00
4,163.00
4,163.00
445,946
Jun 15, 2026
4,053.00
4,182.00
4,074.00
4,125.00
4,125.00
1,105,469
Jun 12, 2026
3,890.00
4,021.00
3,911.00
4,000.00
4,000.00
505,610
Jun 11, 2026
3,885.00
3,942.00
3,858.00
3,861.00
3,861.00
1,137,693
Jun 10, 2026
203
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 10, 2026
4,038.00
4,048.00
3,876.00
3,876.00
3,876.00
521,440
Jun 9, 2026
4,330.00
4,331.00
4,220.00
4,220.00
4,217.97
570,155
Jun 8, 2026
4,199.00
4,279.00
4,195.00
4,250.00
4,247.96
275,655
Jun 5, 2026
4,253.00
4,398.00
4,216.00
4,216.00
4,213.97
674,664
Jun 4, 2026
4,170.00
4,233.00
4,173.00
4,232.00
4,229.96
432,357
Jun 3, 2026
4,227.00
4,368.00
4,185.00
4,185.00
4,182.99
686,884
Jun 2, 2026
4,228.00
4,268.00
4,202.00
4,215.00
4,212.97
515,287
Jun 1, 2026
4,250.00
4,272.00
4,204.00
4,204.00
4,201.98
527,016
May 29, 2026
4,267.00
4,331.00
4,260.00
4,261.00
4,258.95
513,202
May 28, 2026
4,301.00
4,302.00
4,227.00
4,278.00
4,275.94
639,353
May 27, 2026
4,373.00
4,373.00
4,302.00
4,350.00
4,347.91
718,827
May 26, 2026
4,400.00
4,433.00
4,208.00
4,366.00
4,363.90
1,444,003
May 25, 2026
4,555.00
4,577.00
4,536.00
4,565.00
4,562.80
140,672
May 22, 2026
4,530.00
4,557.00
4,475.00
4,500.00
4,497.83
140,460
May 21, 2026
4,490.00
4,532.00
4,486.00
4,512.00
4,509.83
202,997
May 20, 2026
4,480.00
4,500.00
4,462.00
4,500.00
4,497.83
230,058
May 19, 2026
4,537.00
4,537.00
4,453.00
4,463.00
4,460.85
175,505
May 18, 2026
4,478.00
4,557.00
4,450.00
4,527.00
4,524.82
171,233
May 15, 2026
4,550.00
4,550.00
4,463.00
4,491.00
4,488.84
200,129
May 14, 2026
4,490.00
4,557.00
4,487.00
4,535.00
4,532.82
196,536
May 13, 2026
4,483.00
4,504.00
4,436.00
4,488.00
4,485.84
266,409
May 12, 2026
4,468.00
4,478.00
4,438.00
4,468.00
4,465.85
301,775
May 11, 2026
4,538.00
4,555.00
4,486.00
4,510.00
4,507.83
285,698
May 8, 2026
4,557.00
4,650.00
4,474.00
4,538.00
4,535.82
342,037
May 7, 2026
4,650.00
4,693.00
4,551.00
4,557.00
4,554.81
385,189
May 6, 2026
4,545.00
4,677.00
4,524.00
4,650.00
4,647.76
747,643
May 5, 2026
4,475.00
4,517.00
4,440.00
4,450.00
4,447.86
613,997
May 4, 2026
4,499.00
4,508.00
4,439.00
4,481.00
4,478.84
465,152
Apr 30, 2026
4,403.00
4,475.00
4,393.00
4,450.00
4,447.86
384,735
Apr 29, 2026
4,479.00
4,515.00
4,411.00
4,433.00
4,430.87
366,274
Apr 28, 2026
4,510.00
4,550.00
4,480.00
4,480.00
4,477.84
635,394
Apr 24, 2026
4,523.00
4,574.00
4,506.00
4,545.00
4,542.81
444,301
Apr 23, 2026
4,577.00
4,600.00
4,521.00
4,570.00
4,567.80
620,648
Apr 22, 2026
4,633.00
4,673.00
4,535.00
4,600.00
4,597.79
1,102,905
Apr 21, 2026
4,760.00
4,679.00
4,527.00
4,650.00
4,647.76
804,516
Apr 20, 2026
4,700.00
4,723.00
4,646.00
4,662.00
4,659.76
161,426
Apr 17, 2026
4,637.00
4,751.00
4,637.00
4,718.00
4,715.73
193,395
Apr 16, 2026
4,632.00
4,689.00
4,633.00
4,650.00
4,647.76
310,956
Apr 15, 2026
4,672.00
4,694.00
4,620.00
4,632.00
4,629.77
220,759
Apr 14, 2026
4,599.00
4,670.00
4,593.00
4,670.00
4,667.75
307,900
Apr 13, 2026
4,655.00
4,656.00
4,520.00
4,560.00
4,557.81
426,682
Apr 10, 2026
4,575.00
4,688.00
4,581.00
4,654.00
4,651.76
353,521
Apr 9, 2026
4,612.00
4,630.00
4,550.00
4,612.00
4,609.78
428,018
Apr 8, 2026
4,420.00
4,722.00
4,430.00
4,643.00
4,640.77
702,131
Apr 7, 2026
4,403.00
4,451.00
4,350.00
4,374.00
4,371.90
332,391
Apr 2, 2026
4,413.00
4,478.00
4,389.00
4,453.00
4,450.86
197,543
Apr 1, 2026
4,422.00
4,511.50
4,361.00
4,460.00
4,457.85
343,399
Mar 31, 2026
4,365.00
4,465.00
4,386.00
4,415.00
4,412.88
352,025
Mar 30, 2026
4,368.00
4,391.00
4,290.00
4,391.00
4,388.89
343,449
Mar 27, 2026
4,330.00
4,494.00
4,290.00
4,361.00
4,358.90
343,012
Mar 26, 2026
4,420.00
4,451.00
4,336.00
4,372.00
4,369.90
236,857
Mar 25, 2026
4,300.00
4,436.00
4,352.00
4,419.00
4,416.87
210,595
Mar 24, 2026
4,348.00
4,354.00
4,306.00
4,328.00
4,325.92
170,781
Mar 23, 2026
4,272.00
4,407.00
4,162.00
4,345.00
4,342.91
498,475
Mar 20, 2026
4,245.00
4,359.00
4,245.00
4,250.00
4,247.96
1,747,420
Mar 19, 2026
4,380.00
4,417.00
4,170.00
4,241.00
4,238.96
569,994
Mar 18, 2026
4,458.00
4,503.00
4,376.00
4,400.00
4,397.88
191,057
Mar 17, 2026
4,335.00
4,439.00
4,335.00
4,400.00
4,397.88
385,114
Mar 16, 2026
4,350.00
4,435.00
4,332.00
4,400.00
4,397.88
376,701
Mar 13, 2026
4,449.00
4,482.00
4,343.00
4,357.00
4,354.90
198,954
Mar 12, 2026
4,480.00
4,539.00
4,437.00
4,449.00
4,446.86
392,201
Mar 11, 2026
4,444.00
4,592.00
4,482.00
4,550.00
4,547.81
265,582
Mar 10, 2026
4,572.00
4,655.00
4,388.00
4,589.00
4,586.79
345,938
Mar 9, 2026
4,581.00
4,581.00
4,476.00
4,520.00
4,517.83
642,999
Mar 6, 2026
4,723.00
4,810.00
4,578.00
4,611.00
4,608.78
413,571
Mar 5, 2026
4,700.00
4,746.00
4,680.00
4,713.00
4,710.73
347,785
Mar 4, 2026
4,601.00
4,706.00
4,570.00
4,706.00
4,703.74
494,915
Mar 3, 2026
5,100.00
4,942.00
4,595.00
4,600.00
4,597.79
567,705
Mar 2, 2026
5,024.00
5,025.00
4,885.00
4,937.00
4,934.63
516,877
Feb 27, 2026
5,050.00
5,090.00
5,021.00
5,022.00
5,019.58
338,213
Feb 26, 2026
4,951.00
5,067.00
4,955.00
5,056.00
5,053.57
206,618
Feb 25, 2026
5,001.00
5,045.00
4,972.00
4,972.00
4,969.61
292,798
Feb 24, 2026
5,005.00
5,040.00
4,981.00
5,026.00
5,023.58
223,280
Feb 23, 2026
5,039.00
5,087.00
5,006.00
5,039.00
5,036.58
259,197
Feb 20, 2026
5,149.00
5,077.00
5,022.00
5,023.00
5,020.58
114,701
Feb 19, 2026
5,092.00
5,112.00
5,045.00
5,048.00
5,045.57
192,957
Feb 18, 2026
5,033.00
5,143.00
5,033.00
5,111.00
5,108.54
204,285
Feb 17, 2026
5,020.00
5,082.00
5,030.00
5,049.00
5,046.57
284,081
Feb 16, 2026
5,024.00
5,155.00
4,989.00
5,078.00
5,075.56
337,883
Feb 13, 2026
5,081.00
5,081.00
4,991.00
4,991.00
4,988.60
253,826
Feb 12, 2026
5,002.00
5,075.00
5,000.00
5,053.00
5,050.57
204,328
Feb 11, 2026
5,057.00
5,081.00
4,981.00
5,025.00
5,022.58
371,234
Feb 10, 2026
5,138.00
5,071.00
5,025.00
5,069.00
5,066.56
171,612
Feb 9, 2026
5,062.00
5,136.00
4,991.00
5,030.00
5,027.58
383,814
Feb 6, 2026
4,987.00
5,031.00
4,966.00
5,031.00
5,028.58
227,803
Feb 5, 2026
4,989.00
5,094.00
4,988.00
5,016.00
5,013.59
166,934
Feb 4, 2026
5,115.00
5,115.00
4,988.00
5,026.00
5,023.58
590,117
Feb 3, 2026
5,209.00
5,209.00
5,103.00
5,110.00
5,107.54
453,235
Feb 2, 2026
4,964.00
5,138.00
4,930.00
5,138.00
5,135.53
589,430
Jan 30, 2026
5,230.00
5,181.00
5,062.00
5,062.00
5,059.56
528,254
Jan 29, 2026
5,129.00
5,226.00
5,129.00
5,175.00
5,172.51
504,050
Jan 28, 2026
5,155.00
5,200.00
5,086.00
5,137.00
5,134.53
816,481
Jan 27, 2026
5,175.00
5,187.00
5,109.00
5,138.00
5,135.53
815,700
Jan 26, 2026
5,080.00
5,162.00
5,037.00
5,158.00
5,155.52
337,284
Jan 23, 2026
5,120.00
5,120.00
4,961.00
5,080.00
5,077.56
431,399
Jan 22, 2026
4,743.00
5,113.00
4,743.00
5,100.00
5,097.55
821,100
Jan 21, 2026
4,728.00
4,789.00
4,715.00
4,772.00
4,769.70
323,178
Jan 20, 2026
4,716.00
4,785.00
4,716.00
4,771.00
4,768.70
238,754
Jan 19, 2026
4,829.00
4,829.00
4,654.00
4,787.00
4,784.70
586,529
Jan 16, 2026
4,828.00
4,900.00
4,813.00
4,866.00
4,863.66
1,470,734
Jan 15, 2026
4,760.00
4,829.00
4,750.00
4,827.00
4,824.68
495,916
Jan 14, 2026
4,780.00
4,798.00
4,714.00
4,763.00
4,760.71
855,684
Jan 13, 2026
4,750.00
4,811.00
4,717.00
4,780.00
4,777.70
2,419,132
Jan 12, 2026
4,822.00
4,836.00
4,749.00
4,789.00
4,786.70
211,487
Jan 9, 2026
4,800.00
4,834.00
4,750.00
4,820.00
4,817.68
1,200,729
Jan 8, 2026
4,776.00
4,788.00
4,717.00
4,751.00
4,748.71
320,206
Jan 7, 2026
4,800.00
4,796.00
4,726.00
4,781.00
4,778.70
1,054,759
Jan 6, 2026
4,768.00
4,872.00
4,750.00
4,784.00
4,781.70
678,645
Jan 5, 2026
4,770.00
4,786.00
4,707.00
4,769.00
4,766.71
687,572
Jan 2, 2026
4,700.00
4,730.00
4,619.00
4,730.00
4,727.72
537,466
Dec 31, 2025
4,699.00
4,700.00
4,662.00
4,676.00
4,673.75
37,647
Dec 30, 2025
4,601.00
4,708.00
4,684.00
4,698.00
4,695.74
344,068
Dec 29, 2025
4,711.00
4,739.00
4,689.00
4,704.00
4,701.74
391,636
Dec 24, 2025
4,780.00
4,787.00
4,722.00
4,731.00
4,728.72
160,383
Dec 23, 2025
4,710.00
4,767.00
4,707.00
4,749.00
4,746.72
522,330
Dec 22, 2025
4,720.00
4,734.00
4,664.00
4,726.00
4,723.73
259,550
Dec 19, 2025
4,787.00
4,788.00
4,600.00
4,711.00
4,708.73
1,061,318
Dec 18, 2025
4,700.00
4,775.00
4,700.00
4,768.00
4,765.71
510,100
Dec 17, 2025
4,670.00
4,713.00
4,633.00
4,700.00
4,697.74
579,899
Dec 15, 2025
4,703.00
4,721.00
4,657.00
4,700.00
4,697.74
1,009,174
Dec 12, 2025
4,668.00
4,704.00
4,626.00
4,683.00
4,680.75
1,884,911
Dec 11, 2025
4,615.00
4,671.00
4,615.00
4,654.00
4,651.76
633,695
Dec 10, 2025
4,700.00
4,630.00
4,576.00
4,604.00
4,601.79
282,398
Dec 9, 2025
4,550.00
4,635.00
4,509.00
4,622.00
4,619.78
724,784
Dec 8, 2025
4,680.00
4,613.00
4,571.00
4,591.00
4,588.79
401,171
Dec 5, 2025
4,600.00
4,669.00
4,580.00
4,585.00
4,582.79
1,021,504
Dec 4, 2025
4,630.00
4,655.00
4,576.00
4,655.00
4,652.76
329,799
Dec 3, 2025
254
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 3, 2025
4,700.00
4,695.00
4,551.00
4,600.00
4,597.79
374,305
Dec 2, 2025
4,820.00
4,849.00
4,810.00
4,835.00
4,830.14
485,160
Dec 1, 2025
4,808.00
4,837.00
4,758.00
4,817.00
4,812.15
485,641
Nov 28, 2025
4,725.00
4,823.00
4,758.00
4,819.00
4,814.15
592,113
Nov 27, 2025
4,833.00
4,841.00
4,762.00
4,779.00
4,774.19
331,306
Nov 26, 2025
4,761.00
4,818.00
4,741.00
4,790.00
4,785.18
307,384
Nov 25, 2025
4,760.00
4,773.00
4,700.00
4,720.00
4,715.25
358,416
Nov 24, 2025
4,744.00
4,764.00
4,696.00
4,764.00
4,759.21
1,319,918
Nov 21, 2025
4,771.00
4,835.00
4,655.00
4,707.00
4,702.26
893,635
Nov 20, 2025
4,831.00
4,908.00
4,737.00
4,814.00
4,809.16
923,522
Nov 19, 2025
4,987.00
4,898.00
4,792.00
4,880.00
4,875.09
533,093
Nov 18, 2025
4,845.00
4,933.00
4,805.00
4,815.00
4,810.16
497,341
Nov 17, 2025
4,850.00
4,963.00
4,840.00
4,939.00
4,934.03
368,410
Nov 14, 2025
4,920.00
4,927.00
4,838.00
4,850.00
4,845.12
407,023
Nov 13, 2025
4,921.00
4,964.00
4,913.00
4,930.00
4,925.04
708,594
Nov 12, 2025
4,941.00
4,977.00
4,922.00
4,930.00
4,925.04
502,524
Nov 11, 2025
4,978.00
5,008.00
4,939.00
4,945.00
4,940.02
280,196
Nov 10, 2025
4,996.00
5,021.00
4,945.00
4,982.00
4,976.99
289,777
Nov 7, 2025
5,000.00
5,016.00
4,934.00
4,970.00
4,965.00
454,798
Nov 6, 2025
4,952.00
5,048.00
4,929.00
5,010.00
5,004.96
676,682
Nov 5, 2025
4,917.00
4,965.00
4,900.00
4,945.00
4,940.02
807,660
Nov 4, 2025
4,930.00
4,955.00
4,884.00
4,945.00
4,940.02
482,926
Nov 3, 2025
4,933.00
4,962.00
4,915.00
4,945.00
4,940.02
704,700
Oct 31, 2025
4,945.00
4,961.00
4,911.00
4,928.00
4,923.04
747,271
Oct 30, 2025
4,995.00
4,960.00
4,898.00
4,945.00
4,940.02
516,162
