NasdaqCM - Delayed Quote
USD
Chemomab Therapeutics Ltd. (CMMB)
1.1800
+0.0200
(+1.72%)
At close: 4:00:01 PM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
1.2200 | 1.2295 | 1.1500 | 1.1800 | 1.1800 | 76,236 |
|
Oct 30, 2026
|
1.1400 | 1.1600 | 1.0100 | 1.1600 | 1.1600 | 224,500 |
|
Oct 29, 2026
|
1.1010 | 1.1900 | 1.0900 | 1.0900 | 1.0900 | 41,000 |
|
Oct 28, 2026
|
1.0500 | 1.1550 | 1.0400 | 1.1000 | 1.1000 | 21,800 |
|
Oct 27, 2026
|
1.0450 | 1.0600 | 1.0100 | 1.0500 | 1.0500 | 8,900 |
|
Oct 26, 2026
|
1.1000 | 1.1000 | 0.9200 | 1.0000 | 1.0000 | 35,200 |
|
Oct 23, 2026
|
1.1000 | 1.2050 | 1.0100 | 1.0300 | 1.0300 | 25,900 |
|
Oct 22, 2026
|
1.1500 | 1.2400 | 1.0100 | 1.0800 | 1.0800 | 54,800 |
|
Oct 21, 2026
|
1.1800 | 1.2300 | 1.1500 | 1.1500 | 1.1500 | 14,800 |
|
Oct 20, 2026
|
1.2400 | 1.2900 | 1.1700 | 1.1800 | 1.1800 | 64,800 |
|
Oct 19, 2026
|
1.2500 | 1.2600 | 1.1700 | 1.1700 | 1.1700 | 36,600 |
|
Oct 16, 2026
|
1.2700 | 1.3500 | 1.2570 | 1.2650 | 1.2650 | 9,100 |
|
Oct 15, 2026
|
1.2900 | 1.3550 | 1.2500 | 1.2900 | 1.2900 | 21,500 |
|
Oct 14, 2026
|
1.2600 | 1.3450 | 1.2600 | 1.2900 | 1.2900 | 25,800 |
|
Oct 13, 2026
|
1.3700 | 1.4100 | 1.2400 | 1.2400 | 1.2400 | 49,800 |
|
Oct 12, 2026
|
1.3800 | 1.4600 | 1.3800 | 1.3900 | 1.3900 | 17,200 |
|
Oct 9, 2026
|
1.3900 | 1.4700 | 1.3700 | 1.3800 | 1.3800 | 12,200 |
|
Oct 8, 2026
|
1.4000 | 1.4400 | 1.3600 | 1.3900 | 1.3900 | 20,600 |
|
Oct 7, 2026
|
1.3800 | 1.3990 | 1.3600 | 1.3700 | 1.3700 | 10,000 |
|
Oct 6, 2026
|
1.5700 | 1.5700 | 1.3800 | 1.4000 | 1.4000 | 25,200 |
|
Oct 5, 2026
|
1.4300 | 1.4900 | 1.3900 | 1.4100 | 1.4100 | 55,300 |
|
Oct 2, 2026
|
1.3000 | 1.4350 | 1.3000 | 1.4300 | 1.4300 | 41,900 |
|
Oct 1, 2026
|
1.2500 | 1.4000 | 1.2500 | 1.3000 | 1.3000 | 195,400 |
|
Sep 30, 2026
|
1.6200 | 1.6650 | 1.0510 | 1.1900 | 1.1900 | 677,100 |
|
Sep 29, 2026
|
1.5900 | 1.7700 | 1.5000 | 1.6100 | 1.6100 | 437,800 |
|
Sep 28, 2026
|
2.2000 | 2.2200 | 1.6100 | 1.6400 | 1.6400 | 349,800 |
|
Sep 25, 2026
|
2.2000 | 2.2620 | 2.1000 | 2.1600 | 2.1600 | 63,200 |
|
Sep 24, 2026
|
2.2500 | 2.2790 | 2.1600 | 2.2000 | 2.2000 | 97,200 |
|
Sep 23, 2026
|
2.4100 | 2.4100 | 2.1590 | 2.2800 | 2.2800 | 133,500 |
|
Sep 22, 2026
|
2.4600 | 2.6270 | 2.3600 | 2.3800 | 2.3800 | 133,000 |
|
Sep 21, 2026
|
2.6500 | 2.7000 | 2.4600 | 2.4800 | 2.4800 | 82,300 |
|
Sep 18, 2026
|
2.7300 | 2.8800 | 2.5700 | 2.6100 | 2.6100 | 175,800 |
|
Sep 17, 2026
|
2.7400 | 2.8000 | 2.5600 | 2.8000 | 2.8000 | 130,700 |
|
Sep 16, 2026
|
2.5500 | 2.7400 | 2.5100 | 2.6500 | 2.6500 | 115,100 |
|
Sep 15, 2026
|
2.4600 | 2.5590 | 2.4100 | 2.4700 | 2.4700 | 50,900 |
|
Sep 14, 2026
|
2.5750 | 2.5800 | 2.3770 | 2.4500 | 2.4500 | 104,200 |
|
Sep 11, 2026
|
2.6600 | 2.7600 | 2.5600 | 2.5800 | 2.5800 | 100,700 |
|
Sep 10, 2026
|
2.6650 | 2.7000 | 2.5900 | 2.6000 | 2.6000 | 23,800 |
|
Sep 9, 2026
|
2.7500 | 2.8000 | 2.5900 | 2.6900 | 2.6900 | 76,600 |
|
Sep 8, 2026
|
2.6700 | 2.8790 | 2.6600 | 2.7500 | 2.7500 | 95,900 |
|
Sep 4, 2026
|
2.9000 | 2.9410 | 2.7100 | 2.7100 | 2.7100 | 118,500 |
|
Sep 3, 2026
|
2.8200 | 2.9400 | 2.7100 | 2.8300 | 2.8300 | 150,800 |
|
Sep 2, 2026
|
2.7300 | 2.8400 | 2.7100 | 2.7300 | 2.7300 | 41,300 |
|
Sep 1, 2026
|
2.7100 | 2.8900 | 2.7000 | 2.7300 | 2.7300 | 72,500 |
|
Aug 31, 2026
|
2.7000 | 2.8000 | 2.6400 | 2.7200 | 2.7200 | 41,600 |
|
Aug 28, 2026
|
2.7300 | 2.8800 | 2.6100 | 2.7100 | 2.7100 | 105,100 |
|
Aug 27, 2026
|
2.5700 | 2.9900 | 2.5700 | 2.7200 | 2.7200 | 379,600 |
|
Aug 26, 2026
|
2.3600 | 2.6500 | 2.3200 | 2.5900 | 2.5900 | 420,500 |
|
Aug 25, 2026
|
2.1200 | 2.3700 | 2.1200 | 2.3000 | 2.3000 | 139,600 |
|
Aug 24, 2026
|
2.1600 | 2.2700 | 2.0800 | 2.1700 | 2.1700 | 79,700 |
|
Aug 21, 2026
|
2.0600 | 2.2000 | 2.0400 | 2.1600 | 2.1600 | 114,200 |
|
Aug 20, 2026
|
2.0600 | 2.1000 | 1.9500 | 2.0700 | 2.0700 | 83,400 |
|
Aug 19, 2026
|
1.9600 | 2.1100 | 1.8800 | 2.0900 | 2.0900 | 118,800 |
|
Aug 18, 2026
|
1.9200 | 1.9200 | 1.8700 | 1.9100 | 1.9100 | 17,200 |
|
Aug 17, 2026
|
2.0000 | 2.0000 | 1.9000 | 1.9200 | 1.9200 | 42,300 |
|
Aug 14, 2026
|
1.9200 | 1.9200 | 1.8400 | 1.9100 | 1.9100 | 21,600 |
|
Aug 13, 2026
|
1.9400 | 1.9400 | 1.8910 | 1.9000 | 1.9000 | 16,100 |
|
Aug 12, 2026
|
1.9200 | 2.0400 | 1.8700 | 1.9200 | 1.9200 | 33,500 |
|
Aug 11, 2026
|
1.9100 | 1.9200 | 1.8600 | 1.9000 | 1.9000 | 18,100 |
|
Aug 10, 2026
|
1.9500 | 1.9800 | 1.8100 | 1.8900 | 1.8900 | 33,400 |
|
Aug 7, 2026
|
1.8800 | 2.0350 | 1.8300 | 1.9300 | 1.9300 | 137,600 |
|
Aug 6, 2026
|
1.7700 | 1.8600 | 1.7600 | 1.8000 | 1.8000 | 119,000 |
|
Aug 5, 2026
|
1.6900 | 1.8000 | 1.6750 | 1.7500 | 1.7500 | 97,800 |
|
Aug 4, 2026
|
1.6700 | 1.6800 | 1.6020 | 1.6800 | 1.6800 | 38,600 |
|
Aug 3, 2026
|
1.6000 | 1.6300 | 1.5300 | 1.6200 | 1.6200 | 77,300 |
|
Jul 31, 2026
|
1.5600 | 1.5800 | 1.4800 | 1.5500 | 1.5500 | 30,000 |
|
Jul 30, 2026
|
1.5300 | 1.5950 | 1.4700 | 1.5300 | 1.5300 | 57,700 |
|
Jul 29, 2026
|
1.4200 | 1.6050 | 1.4050 | 1.4600 | 1.4600 | 218,100 |
|
Jul 28, 2026
|
1.4100 | 1.4500 | 1.4000 | 1.4300 | 1.4300 | 17,200 |
|
Jul 27, 2026
|
1.4000 | 1.4400 | 1.4000 | 1.4200 | 1.4200 | 25,100 |
|
Jul 24, 2026
|
1.4400 | 1.4400 | 1.3600 | 1.3600 | 1.3600 | 42,200 |
|
Jul 23, 2026
|
1.4300 | 1.4850 | 1.3800 | 1.4000 | 1.4000 | 68,300 |
|
Jul 22, 2026
|
1.4700 | 1.4800 | 1.3900 | 1.4300 | 1.4300 | 80,800 |
|
Jul 21, 2026
|
1.5000 | 1.5000 | 1.4450 | 1.4700 | 1.4700 | 62,500 |
|
Jul 20, 2026
|
1.5400 | 1.5500 | 1.4600 | 1.5000 | 1.5000 | 92,000 |
|
Jul 17, 2026
|
1.5000 | 1.5800 | 1.5000 | 1.5600 | 1.5600 | 92,000 |
|
Jul 16, 2026
|
1.5200 | 1.5900 | 1.4900 | 1.5200 | 1.5200 | 105,100 |
|
Jul 15, 2026
|
1.6000 | 1.6400 | 1.5000 | 1.5200 | 1.5200 | 72,800 |
|
Jul 14, 2026
|
1.7200 | 1.7200 | 1.5000 | 1.5300 | 1.5300 | 190,100 |
|
Jul 13, 2026
|
1.7100 | 1.8000 | 1.5700 | 1.6500 | 1.6500 | 210,600 |
|
Jul 10, 2026
|
1.8300 | 1.8400 | 1.6700 | 1.7400 | 1.7400 | 176,800 |
|
Jul 9, 2026
|
1.9800 | 2.0500 | 1.7500 | 1.8300 | 1.8300 | 351,300 |
|
Jul 8, 2026
|
2.3100 | 2.4200 | 1.7600 | 1.9700 | 1.9700 | 2,201,400 |
|
Jul 7, 2026
|
2.4000 | 2.8300 | 2.2600 | 2.7700 | 2.7700 | 295,200 |
|
Jul 6, 2026
|
2.2500 | 2.4600 | 2.1400 | 2.4000 | 2.4000 | 350,700 |
|
Jul 2, 2026
|
1.7500 | 2.4200 | 1.7500 | 2.2700 | 2.2700 | 1,374,800 |
|
Jul 1, 2026
|
1.6300 | 1.7530 | 1.6100 | 1.7000 | 1.7000 | 76,200 |
|
Jun 30, 2026
|
1.7100 | 1.7100 | 1.6200 | 1.6200 | 1.6200 | 29,800 |
|
Jun 29, 2026
|
1.5700 | 1.6450 | 1.5700 | 1.6200 | 1.6200 | 12,200 |
|
Jun 26, 2026
|
1.5300 | 1.6200 | 1.5300 | 1.5900 | 1.5900 | 34,200 |
|
Jun 25, 2026
|
1.5120 | 1.5900 | 1.5110 | 1.5600 | 1.5600 | 24,700 |
|
Jun 24, 2026
|
1.5200 | 1.5500 | 1.5100 | 1.5500 | 1.5500 | 17,000 |
|
Jun 23, 2026
|
1.5600 | 1.6000 | 1.5000 | 1.5000 | 1.5000 | 40,800 |
|
Jun 22, 2026
|
1.5600 | 1.6220 | 1.4800 | 1.5100 | 1.5100 | 33,900 |
|
Jun 18, 2026
|
1.5000 | 1.6300 | 1.5000 | 1.5200 | 1.5200 | 62,100 |
|
Jun 17, 2026
|
1.6200 | 1.7340 | 1.4930 | 1.5050 | 1.5050 | 69,800 |
|
Jun 16, 2026
|
1.6200 | 1.7500 | 1.6100 | 1.6400 | 1.6400 | 23,500 |
|
Jun 15, 2026
|
1.6900 | 1.7400 | 1.5200 | 1.5800 | 1.5800 | 165,800 |
|
Jun 12, 2026
|
1.7300 | 1.8540 | 1.6500 | 1.6500 | 1.6500 | 64,000 |
|
Jun 11, 2026
|
1.7200 | 1.8270 | 1.7200 | 1.7800 | 1.7800 | 12,300 |
|
Jun 10, 2026
|
1.7900 | 1.8500 | 1.6900 | 1.7500 | 1.7500 | 10,300 |
|
Jun 9, 2026
|
1.8200 | 1.8470 | 1.7100 | 1.7300 | 1.7300 | 29,000 |
|
Jun 8, 2026
|
1.7800 | 1.8850 | 1.7600 | 1.8100 | 1.8100 | 11,400 |
|
Jun 5, 2026
|
1.8100 | 1.8870 | 1.6950 | 1.7700 | 1.7700 | 41,900 |
|
Jun 4, 2026
|
1.7350 | 1.8400 | 1.7100 | 1.8000 | 1.8000 | 31,700 |
|
Jun 3, 2026
|
1.8000 | 1.8000 | 1.6800 | 1.7200 | 1.7200 | 16,000 |
|
Jun 2, 2026
|
1.9500 | 1.9500 | 1.7400 | 1.7400 | 1.7400 | 69,400 |
|
Jun 1, 2026
|
2.0800 | 2.0800 | 1.8600 | 1.8600 | 1.8600 | 110,600 |
|
May 29, 2026
|
2.0600 | 2.0900 | 1.9600 | 2.0000 | 2.0000 | 71,600 |
|
May 28, 2026
|
1.9250 | 2.0800 | 1.9100 | 2.0700 | 2.0700 | 38,300 |
|
May 27, 2026
|
2.0000 | 2.0200 | 1.9000 | 1.9000 | 1.9000 | 30,800 |
|
May 26, 2026
|
2.1400 | 2.1450 | 1.9400 | 2.0300 | 2.0300 | 56,100 |
|
May 22, 2026
|
1.8300 | 2.0860 | 1.8300 | 2.0200 | 2.0200 | 90,100 |
|
May 21, 2026
|
1.6800 | 1.8700 | 1.6700 | 1.8200 | 1.8200 | 81,200 |
|
May 20, 2026
|
1.5600 | 1.6900 | 1.5500 | 1.6600 | 1.6600 | 22,000 |
|
May 19, 2026
|
1.6200 | 1.6800 | 1.5350 | 1.5500 | 1.5500 | 40,200 |
|
May 18, 2026
|
1.6700 | 1.7100 | 1.6140 | 1.6200 | 1.6200 | 29,000 |
|
May 15, 2026
|
1.7200 | 1.7300 | 1.6400 | 1.6600 | 1.6600 | 7,500 |
|
May 14, 2026
|
1.7100 | 1.7950 | 1.6400 | 1.7000 | 1.7000 | 45,000 |
|
May 13, 2026
|
1.8500 | 1.8590 | 1.7400 | 1.7400 | 1.7400 | 48,400 |
|
May 12, 2026
|
1.8400 | 1.8900 | 1.7700 | 1.7700 | 1.7700 | 74,900 |
|
May 11, 2026
|
1.7700 | 1.9500 | 1.7700 | 1.8300 | 1.8300 | 40,600 |
|
May 8, 2026
|
1.8100 | 1.8100 | 1.7100 | 1.7700 | 1.7700 | 32,600 |
|
May 7, 2026
|
1.8400 | 1.8400 | 1.7200 | 1.7400 | 1.7400 | 63,800 |
|
May 6, 2026
|
1.6300 | 1.8400 | 1.6300 | 1.7900 | 1.7900 | 81,800 |
|
May 5, 2026
|
1.6300 | 1.7000 | 1.6000 | 1.6300 | 1.6300 | 43,900 |
|
May 4, 2026
|
1.6200 | 1.6700 | 1.6100 | 1.6200 | 1.6200 | 22,500 |
|
May 1, 2026
|
1.4800 | 1.6200 | 1.4800 | 1.6080 | 1.6080 | 43,400 |
|
Apr 30, 2026
|
1.5900 | 1.6000 | 1.4600 | 1.4700 | 1.4700 | 35,400 |
|
Apr 29, 2026
|
1.5500 | 1.5600 | 1.4500 | 1.4600 | 1.4600 | 35,700 |
|
Apr 28, 2026
|
1.5000 | 1.5300 | 1.4500 | 1.4750 | 1.4750 | 58,300 |
|
Apr 27, 2026
|
1.5700 | 1.6000 | 1.4500 | 1.5400 | 1.5400 | 59,100 |
|
Apr 24, 2026
|
1.7300 | 1.7300 | 1.5000 | 1.6100 | 1.6100 | 51,300 |
|
Apr 23, 2026
|
1.7300 | 1.7300 | 1.6200 | 1.6200 | 1.6200 | 15,800 |
|
Apr 22, 2026
|
1.6500 | 1.7200 | 1.6500 | 1.6900 | 1.6900 | 10,600 |
|
Apr 21, 2026
|
1.7050 | 1.7300 | 1.6500 | 1.6590 | 1.6590 | 29,000 |
|
Apr 20, 2026
|
1.6700 | 1.7070 | 1.6500 | 1.6900 | 1.6900 | 23,200 |
|
Apr 17, 2026
|
1.7300 | 1.7300 | 1.6600 | 1.6700 | 1.6700 | 44,600 |
|
Apr 16, 2026
|
1.7200 | 1.7200 | 1.6200 | 1.6700 | 1.6700 | 50,700 |
|
Apr 15, 2026
|
1.6900 | 1.7500 | 1.6500 | 1.6800 | 1.6800 | 31,300 |
|
Apr 14, 2026
|
1.7700 | 1.7700 | 1.6900 | 1.6900 | 1.6900 | 21,300 |
|
Apr 13, 2026
|
1.6500 | 1.7300 | 1.6500 | 1.7000 | 1.7000 | 20,700 |
|
Apr 10, 2026
|
1.6700 | 1.7530 | 1.6100 | 1.6700 | 1.6700 | 19,800 |
|
Apr 9, 2026
|
1.7100 | 1.8350 | 1.6200 | 1.6700 | 1.6700 | 123,700 |
|
Apr 8, 2026
|
1.7650 | 1.7650 | 1.6600 | 1.7100 | 1.7100 | 31,000 |
|
Apr 7, 2026
|
1.6600 | 1.7000 | 1.6100 | 1.6800 | 1.6800 | 23,900 |
|
Apr 6, 2026
|
1.6400 | 1.6900 | 1.6000 | 1.6600 | 1.6600 | 22,900 |
|
Apr 2, 2026
|
1.5600 | 1.6000 | 1.5420 | 1.5600 | 1.5600 | 47,900 |
|
Apr 1, 2026
|
1.6810 | 1.8700 | 1.4700 | 1.5900 | 1.5900 | 24,100 |
|
Mar 31, 2026
|
1.4900 | 1.6500 | 1.4700 | 1.5700 | 1.5700 | 12,200 |
|
Mar 30, 2026
|
1.5000 | 1.5250 | 1.4800 | 1.4800 | 1.4800 | 43,900 |
|
Mar 27, 2026
|
1.5300 | 1.6100 | 1.4500 | 1.4600 | 1.4600 | 41,000 |
|
Mar 26, 2026
|
1.6200 | 1.6200 | 1.5400 | 1.5500 | 1.5500 | 24,900 |
|
Mar 25, 2026
|
1.6800 | 1.7300 | 1.5700 | 1.5900 | 1.5900 | 64,500 |
|
Mar 24, 2026
|
1.6700 | 1.7300 | 1.5630 | 1.5700 | 1.5700 | 39,600 |
|
Mar 23, 2026
|
1.7900 | 1.7900 | 1.5700 | 1.6800 | 1.6800 | 85,100 |
|
Mar 20, 2026
|
1.9000 | 1.9300 | 1.6600 | 1.7800 | 1.7800 | 70,900 |
|
Mar 19, 2026
|
2.0000 | 2.0700 | 1.8400 | 1.9300 | 1.9300 | 48,400 |
|
Mar 18, 2026
|
2.0420 | 2.0500 | 1.9400 | 2.0000 | 2.0000 | 25,800 |
|
Mar 17, 2026
|
2.1900 | 2.2360 | 2.0100 | 2.0600 | 2.0600 | 77,900 |
|
Mar 16, 2026
|
1.9400 | 2.1400 | 1.9000 | 2.1400 | 2.1400 | 79,300 |
|
Mar 13, 2026
|
1.9200 | 1.9200 | 1.8000 | 1.8300 | 1.8300 | 23,300 |
|
Mar 12, 2026
|
1.9500 | 2.0560 | 1.8200 | 1.8600 | 1.8600 | 51,100 |
|
Mar 11, 2026
|
2.0000 | 2.0500 | 1.9100 | 1.9500 | 1.9500 | 55,200 |
|
Mar 10, 2026
|
2.0100 | 2.1500 | 1.9400 | 1.9800 | 1.9800 | 110,300 |
|
Mar 9, 2026
|
1.8100 | 2.0150 | 1.8100 | 2.0000 | 2.0000 | 46,200 |
|
Mar 6, 2026
|
1.9100 | 1.9100 | 1.7700 | 1.8800 | 1.8800 | 51,600 |
|
Mar 5, 2026
|
1.9900 | 1.9900 | 1.7500 | 1.8300 | 1.8300 | 34,500 |
|
Mar 4, 2026
|
1.9500 | 1.9500 | 1.7900 | 1.9100 | 1.9100 | 16,800 |
|
Mar 3, 2026
|
1.9200 | 1.9300 | 1.7700 | 1.7930 | 1.7930 | 35,400 |
|
Mar 2, 2026
|
1.8000 | 2.0000 | 1.7800 | 1.9600 | 1.9600 | 92,000 |
|
Feb 27, 2026
|
1.5000 | 1.9200 | 1.5000 | 1.8600 | 1.8600 | 290,000 |
|
Feb 26, 2026
|
1.4700 | 1.5600 | 1.3600 | 1.5500 | 1.5500 | 236,100 |
|
Feb 25, 2026
|
1.5210 | 1.5490 | 1.3500 | 1.4400 | 1.4400 | 132,100 |
|
Feb 24, 2026
|
1.5400 | 1.6000 | 1.4900 | 1.5500 | 1.5500 | 28,000 |
|
Feb 23, 2026
|
1.5800 | 1.5800 | 1.4600 | 1.5000 | 1.5000 | 32,200 |
|
Feb 20, 2026
|
1.6100 | 1.6100 | 1.5000 | 1.5700 | 1.5700 | 41,500 |
|
Feb 19, 2026
|
1.4750 | 1.6400 | 1.4750 | 1.6400 | 1.6400 | 37,700 |
|
Feb 18, 2026
|
1.5000 | 1.5100 | 1.4000 | 1.5100 | 1.5100 | 132,000 |
|
Feb 17, 2026
|
1.5500 | 1.5500 | 1.4500 | 1.5100 | 1.5100 | 751,500 |
|
Feb 13, 2026
|
1.5300 | 1.5600 | 1.4600 | 1.5100 | 1.5100 | 40,300 |
|
Feb 12, 2026
|
1.5800 | 1.6100 | 1.4400 | 1.4800 | 1.4800 | 86,000 |
|
Feb 11, 2026
|
1.6200 | 1.6200 | 1.5400 | 1.5800 | 1.5800 | 33,100 |
|
Feb 10, 2026
|
1.6600 | 1.6600 | 1.5500 | 1.5600 | 1.5600 | 38,500 |
|
Feb 9, 2026
|
1.5700 | 1.6500 | 1.5000 | 1.6200 | 1.6200 | 107,700 |
|
Feb 6, 2026
|
1.5000 | 1.5500 | 1.5000 | 1.5300 | 1.5300 | 33,200 |
|
Feb 5, 2026
|
1.5900 | 1.6400 | 1.4200 | 1.4500 | 1.4500 | 87,600 |
|
Feb 4, 2026
|
1.6800 | 1.6800 | 1.5500 | 1.6300 | 1.6300 | 64,700 |
|
Feb 3, 2026
|
1.6950 | 1.7400 | 1.5900 | 1.6200 | 1.6200 | 106,600 |
|
Feb 2, 2026
|
1.5800 | 1.7290 | 1.5500 | 1.6700 | 1.6700 | 47,100 |
|
Jan 30, 2026
|
1.6180 | 1.6350 | 1.5500 | 1.5500 | 1.5500 | 22,100 |
|
Jan 29, 2026
|
1.6200 | 1.6860 | 1.5250 | 1.5700 | 1.5700 | 64,400 |
|
Jan 28, 2026
|
1.7000 | 1.7400 | 1.6000 | 1.6200 | 1.6200 | 40,500 |
|
Jan 27, 2026
|
1.8000 | 1.8200 | 1.7000 | 1.7400 | 1.7400 | 57,100 |
|
Jan 26, 2026
|
1.8000 | 1.8270 | 1.7000 | 1.7600 | 1.7600 | 80,300 |
|
Jan 23, 2026
|
1.7200 | 1.7950 | 1.6600 | 1.6800 | 1.6800 | 35,800 |
|
Jan 22, 2026
|
1.7100 | 1.8500 | 1.6750 | 1.7100 | 1.7100 | 87,500 |
|
Jan 21, 2026
|
1.6550 | 1.7400 | 1.6000 | 1.7200 | 1.7200 | 59,300 |
|
Jan 20, 2026
|
1.6600 | 1.7390 | 1.5350 | 1.5800 | 1.5800 | 85,500 |
|
Jan 16, 2026
|
1.7000 | 1.7840 | 1.6600 | 1.6600 | 1.6600 | 57,700 |
|
Jan 15, 2026
|
1.8500 | 1.8500 | 1.6700 | 1.7000 | 1.7000 | 52,900 |
|
Jan 14, 2026
|
1.8000 | 1.8490 | 1.7300 | 1.7700 | 1.7700 | 43,300 |
|
Jan 13, 2026
|
1.8500 | 1.8500 | 1.7500 | 1.7900 | 1.7900 | 33,200 |
|
Jan 12, 2026
|
1.8000 | 1.8550 | 1.7000 | 1.8300 | 1.8300 | 79,900 |
|
Jan 9, 2026
|
1.8200 | 1.8700 | 1.7700 | 1.7900 | 1.7900 | 60,700 |
|
Jan 8, 2026
|
1.9100 | 1.9280 | 1.7900 | 1.8000 | 1.8000 | 54,100 |
|
Jan 7, 2026
|
1.8300 | 1.9230 | 1.8300 | 1.9000 | 1.9000 | 40,900 |
|
Jan 6, 2026
|
1.8500 | 1.9400 | 1.7500 | 1.8100 | 1.8100 | 52,700 |
|
Jan 5, 2026
|
1.8200 | 1.9600 | 1.7900 | 1.8700 | 1.8700 | 105,400 |
|
Jan 2, 2026
|
1.6600 | 1.8500 | 1.6600 | 1.7900 | 1.7900 | 77,100 |
|
Dec 31, 2025
|
1.6400 | 1.7300 | 1.6000 | 1.6500 | 1.6500 | 110,600 |
|
Dec 30, 2025
|
1.7000 | 1.8300 | 1.5990 | 1.6400 | 1.6400 | 98,400 |
|
Dec 29, 2025
|
1.8000 | 1.8200 | 1.6550 | 1.6900 | 1.6900 | 107,600 |
|
Dec 26, 2025
|
1.9400 | 1.9800 | 1.7100 | 1.8000 | 1.8000 | 146,400 |
|
Dec 24, 2025
|
2.0500 | 2.0500 | 1.7900 | 1.8800 | 1.8800 | 102,300 |
|
Dec 23, 2025
|
1.9400 | 2.2400 | 1.8300 | 1.9000 | 1.9000 | 72,400 |
|
Dec 22, 2025
|
1.9000 | 2.0960 | 1.8900 | 1.9400 | 1.9400 | 51,500 |
|
Dec 19, 2025
|
2.0100 | 2.1500 | 1.7300 | 1.8900 | 1.8900 | 138,500 |
|
Dec 18, 2025
|
2.1000 | 2.2100 | 1.9100 | 1.9200 | 1.9200 | 201,800 |
|
Dec 17, 2025
|
2.0800 | 2.1500 | 1.9600 | 2.0800 | 2.0800 | 75,600 |
|
Dec 16, 2025
|
2.1150 | 2.1690 | 2.0200 | 2.0600 | 2.0600 | 85,400 |
|
Dec 15, 2025
|
2.2700 | 2.3430 | 2.0100 | 2.0600 | 2.0600 | 168,600 |
|
Dec 12, 2025
|
2.4100 | 2.4450 | 2.2100 | 2.2200 | 2.2200 | 55,300 |
|
Dec 11, 2025
|
2.4500 | 2.5030 | 2.3600 | 2.3600 | 2.3600 | 60,000 |
|
Dec 10, 2025
|
2.6000 | 2.7100 | 2.3600 | 2.4700 | 2.4700 | 184,400 |
|
Dec 9, 2025
|
2.7300 | 2.7350 | 2.4900 | 2.6000 | 2.6000 | 160,500 |
|
Dec 8, 2025
|
2.4700 | 2.7700 | 2.4400 | 2.7400 | 2.7400 | 105,200 |
|
Dec 5, 2025
|
2.5450 | 2.6160 | 2.4500 | 2.4800 | 2.4800 | 52,900 |
|
Dec 4, 2025
|
2.5390 | 2.6400 | 2.4200 | 2.4700 | 2.4700 | 74,200 |
|
Dec 3, 2025
|
2.5300 | 2.6800 | 2.4800 | 2.4900 | 2.4900 | 93,400 |
|
Dec 2, 2025
|
2.6500 | 2.6700 | 2.5000 | 2.5300 | 2.5300 | 102,300 |
|
Dec 1, 2025
|
2.6070 | 2.6500 | 2.5760 | 2.6200 | 2.6200 | 55,700 |
|
Nov 28, 2025
|
2.5550 | 2.6210 | 2.5400 | 2.6200 | 2.6200 | 54,400 |
|
Nov 26, 2025
|
2.4100 | 2.6100 | 2.4100 | 2.5300 | 2.5300 | 81,400 |
|
Nov 25, 2025
|
2.4000 | 2.5270 | 2.3900 | 2.4200 | 2.4200 | 36,900 |
|
Nov 24, 2025
|
2.4800 | 2.4960 | 2.3600 | 2.4100 | 2.4100 | 73,700 |
|
Nov 21, 2025
|
2.4900 | 2.5400 | 2.4000 | 2.5300 | 2.5300 | 72,000 |
|
Nov 20, 2025
|
2.7500 | 2.7800 | 2.4200 | 2.4300 | 2.4300 | 189,200 |
|
Nov 19, 2025
|
2.8100 | 2.8100 | 2.6300 | 2.7000 | 2.7000 | 92,600 |
|
Nov 18, 2025
|
2.5600 | 2.8490 | 2.5600 | 2.7300 | 2.7300 | 153,100 |
|
Nov 17, 2025
|
2.7700 | 2.7700 | 2.5100 | 2.6000 | 2.6000 | 85,000 |
|
Nov 14, 2025
|
2.5200 | 2.7900 | 2.5000 | 2.6600 | 2.6600 | 97,600 |
|
Nov 13, 2025
|
2.7200 | 2.7350 | 2.4800 | 2.5500 | 2.5500 | 74,700 |
|
Nov 12, 2025
|
2.7500 | 2.8210 | 2.6100 | 2.6800 | 2.6800 | 75,100 |
|
Nov 11, 2025
|
2.7000 | 2.7650 | 2.6700 | 2.6700 | 2.6700 | 82,300 |
|
Nov 10, 2025
|
2.6700 | 2.8000 | 2.6600 | 2.7000 | 2.7000 | 135,600 |
|
Nov 7, 2025
|
2.5600 | 2.6630 | 2.5050 | 2.6400 | 2.6400 | 42,400 |
|
Nov 6, 2025
|
2.6900 | 2.7640 | 2.5800 | 2.5800 | 2.5800 | 52,900 |
|
Nov 5, 2025
|
2.6100 | 2.8000 | 2.6000 | 2.6700 | 2.6700 | 45,000 |
|
Nov 4, 2025
|
2.7500 | 2.7900 | 2.6400 | 2.6700 | 2.6700 | 56,200 |
|
Nov 3, 2025
|
3.0700 | 3.0700 | 2.7800 | 2.8000 | 2.8000 | 69,000 |
