OTC Markets OTCID
USD
Cementos Argos S.A. (CMTOY)
15.13
0.00
(0.00%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
15.13
15.13
15.13
15.13
15.13
-
Oct 29, 2026
15.13
15.13
15.13
15.13
15.13
-
Oct 28, 2026
15.13
15.13
15.13
15.13
15.13
-
Oct 27, 2026
15.13
15.13
15.13
15.13
15.13
-
Oct 26, 2026
15.13
15.13
15.13
15.13
15.13
-
Oct 23, 2026
15.13
15.13
15.13
15.13
15.13
-
Oct 22, 2026
15.13
15.13
15.13
15.13
15.13
-
Oct 21, 2026
15.13
15.13
15.13
15.13
15.13
-
Oct 20, 2026
17.06
17.06
15.13
15.13
15.13
2,000
Oct 19, 2026
17.85
17.85
17.85
17.85
17.85
1,100
Oct 16, 2026
18.25
18.25
18.25
18.25
18.25
-
Oct 15, 2026
18.25
18.25
18.25
18.25
18.25
4,500
Oct 14, 2026
18.25
18.25
18.25
18.25
18.25
5,000
Oct 13, 2026
18.25
18.45
18.25
18.25
18.25
31,600
Oct 12, 2026
17.75
17.75
17.75
17.75
17.75
-
Oct 9, 2026
17.75
17.75
17.75
17.75
17.75
-
Oct 8, 2026
17.75
17.75
17.75
17.75
17.75
-
Oct 7, 2026
17.75
17.75
17.75
17.75
17.75
-
Oct 6, 2026
17.75
17.75
17.75
17.75
17.75
-
Oct 5, 2026
17.75
17.75
17.75
17.75
17.75
-
Oct 2, 2026
17.75
17.75
17.75
17.75
17.75
-
Oct 1, 2026
17.75
17.75
17.75
17.75
17.75
-
Sep 30, 2026
0.171
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 30, 2026
17.75
17.75
17.75
17.75
17.75
-
Sep 29, 2026
17.75
17.75
17.75
17.75
17.58
-
Sep 28, 2026
17.75
17.75
17.75
17.75
17.58
3,000
Sep 25, 2026
18.36
18.36
18.36
18.36
18.18
-
Sep 24, 2026
18.36
18.36
18.36
18.36
18.18
-
Sep 23, 2026
18.36
18.36
18.36
18.36
18.18
200
Sep 22, 2026
18.00
18.00
18.00
18.00
17.83
-
Sep 21, 2026
18.00
18.00
18.00
18.00
17.83
100
Sep 18, 2026
18.87
18.87
18.87
18.87
18.69
-
Sep 17, 2026
18.87
18.87
18.87
18.87
18.69
-
Sep 16, 2026
18.87
18.87
18.87
18.87
18.69
-
Sep 15, 2026
18.87
18.87
18.87
18.87
18.69
-
Sep 14, 2026
18.87
18.87
18.87
18.87
18.69
100
Sep 11, 2026
18.25
18.25
18.25
18.25
18.07
34,400
Sep 10, 2026
18.00
18.00
18.00
18.00
17.83
200
Sep 9, 2026
17.75
17.75
17.75
17.75
17.58
17,500
Sep 8, 2026
17.20
17.20
17.20
17.20
17.03
5,600
Sep 4, 2026
19.74
19.74
19.74
19.74
19.55
-
Sep 3, 2026
19.74
19.74
19.74
19.74
19.55
-
Sep 2, 2026
19.74
19.74
19.74
19.74
19.55
200
Sep 1, 2026
17.75
17.75
17.75
17.75
17.58
-
Aug 31, 2026
17.75
17.75
17.75
17.75
17.58
100
Aug 28, 2026
19.67
19.79
17.66
17.66
17.49
3,000
Aug 27, 2026
18.00
18.00
18.00
18.00
17.83
-
Aug 26, 2026
18.00
18.00
18.00
18.00
17.83
-
Aug 25, 2026
18.00
18.00
18.00
18.00
17.83
100
Aug 24, 2026
17.35
17.35
17.35
17.35
17.18
-
Aug 21, 2026
17.35
17.35
17.35
17.35
17.18
-
Aug 20, 2026
17.35
17.35
17.35
17.35
17.18
134,400
Aug 19, 2026
18.00
18.00
18.00
18.00
17.83
-
Aug 18, 2026
18.00
18.00
18.00
18.00
17.83
-
Aug 17, 2026
18.00
18.00
18.00
18.00
17.83
-
Aug 14, 2026
18.00
18.00
18.00
18.00
17.83
-
Aug 13, 2026
18.00
18.00
18.00
18.00
17.83
-
Aug 12, 2026
18.00
18.00
18.00
18.00
17.83
-
Aug 11, 2026
18.00
18.00
18.00
18.00
17.83
100
Aug 10, 2026
17.35
20.05
17.35
18.00
17.83
5,800
Aug 7, 2026
18.00
18.00
18.00
18.00
17.83
-
Aug 6, 2026
18.00
18.00
18.00
18.00
17.83
-
Aug 5, 2026
18.00
18.00
18.00
18.00
17.83
-
Aug 4, 2026
18.00
18.00
18.00
18.00
17.83
-
Aug 3, 2026
18.00
18.00
18.00
18.00
17.83
-
Jul 31, 2026
18.00
18.00
18.00
18.00
17.83
-
Jul 30, 2026
18.00
18.00
18.00
18.00
17.83
-
Jul 29, 2026
18.00
18.00
18.00
18.00
17.83
-
Jul 28, 2026
18.00
18.00
18.00
18.00
17.83
-
Jul 27, 2026
18.00
18.00
18.00
18.00
17.83
-
Jul 24, 2026
18.00
18.00
18.00
18.00
17.83
-
Jul 23, 2026
18.00
18.00
18.00
18.00
17.83
-
Jul 22, 2026
18.00
18.00
18.00
18.00
17.83
-
Jul 21, 2026
18.00
18.00
18.00
18.00
17.83
-
Jul 20, 2026
18.00
18.00
18.00
18.00
17.83
-
Jul 17, 2026
18.00
18.00
18.00
18.00
17.83
-
Jul 16, 2026
18.00
18.00
18.00
18.00
17.83
-
Jul 15, 2026
18.00
18.00
18.00
18.00
17.83
-
Jul 14, 2026
18.00
18.00
18.00
18.00
17.83
2,000
Jul 13, 2026
19.84
19.84
19.84
19.84
19.65
600
Jul 10, 2026
19.91
19.91
19.91
19.91
19.72
-
Jul 9, 2026
19.91
19.91
19.91
19.91
19.72
-
Jul 8, 2026
19.91
19.91
19.91
19.91
19.72
-
Jul 7, 2026
19.91
19.91
19.91
19.91
19.72
-
Jul 6, 2026
19.88
19.91
19.88
19.91
19.72
1,000
Jul 2, 2026
14.00
14.00
14.00
14.00
13.87
-
Jul 1, 2026
0.149
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 1, 2026
14.00
14.00
14.00
14.00
13.87
-
Jun 30, 2026
14.00
14.00
14.00
14.00
13.72
-
Jun 29, 2026
14.00
14.00
14.00
14.00
13.72
500
Jun 26, 2026
22.00
23.59
22.00
23.59
23.11
600
Jun 25, 2026
23.69
23.69
23.69
23.69
23.21
500
Jun 24, 2026
16.76
16.76
16.76
16.76
16.42
100
Jun 23, 2026
16.76
16.76
16.76
16.76
16.42
-
Jun 22, 2026
16.76
16.76
16.76
16.76
16.42
-
Jun 18, 2026
16.76
16.76
16.76
16.76
16.42
-
Jun 17, 2026
16.76
16.76
16.76
16.76
16.42
-
Jun 16, 2026
16.76
16.76
16.76
16.76
16.42
-
Jun 15, 2026
16.76
16.76
16.76
16.76
16.42
-
Jun 12, 2026
16.76
16.76
16.76
16.76
16.42
100
Jun 11, 2026
14.68
14.68
14.68
14.68
14.38
-
Jun 10, 2026
14.68
14.68
14.68
14.68
14.38
-
Jun 9, 2026
14.68
14.68
14.68
14.68
14.38
1,000
Jun 8, 2026
13.99
13.99
13.99
13.99
13.71
-
Jun 5, 2026
13.99
13.99
13.99
13.99
13.71
2,000
Jun 4, 2026
13.99
13.99
13.99
13.99
13.71
-
Jun 3, 2026
13.99
13.99
13.99
13.99
13.71
200
Jun 2, 2026
15.50
15.50
15.50
15.50
15.19
100
Jun 1, 2026
15.40
15.40
15.40
15.40
15.09
-
May 29, 2026
15.40
15.40
15.40
15.40
15.09
-
May 28, 2026
15.40
15.40
15.40
15.40
15.09
-
May 27, 2026
15.40
15.40
15.40
15.40
15.09
-
May 26, 2026
15.40
15.40
15.40
15.40
15.09
-
May 22, 2026
15.00
15.40
15.00
15.40
15.09
2,000
May 21, 2026
15.00
15.00
15.00
15.00
14.70
-
May 20, 2026
15.00
15.00
15.00
15.00
14.70
-
May 19, 2026
15.00
15.00
15.00
15.00
14.70
-
May 18, 2026
15.00
15.00
15.00
15.00
14.70
-
May 15, 2026
15.00
15.00
15.00
15.00
14.70
100
May 14, 2026
15.00
15.00
15.00
15.00
14.70
-
May 13, 2026
15.00
15.00
15.00
15.00
14.70
-
May 12, 2026
15.00
15.00
15.00
15.00
14.70
-
May 11, 2026
15.00
15.00
15.00
15.00
14.70
-
May 8, 2026
15.00
15.00
15.00
15.00
14.70
-
May 7, 2026
15.00
15.00
15.00
15.00
14.70
-
May 6, 2026
15.00
15.00
15.00
15.00
14.70
4,500
May 5, 2026
12.10
12.10
12.10
12.10
11.86
-
May 4, 2026
0.361
Dividend
Dividends on any given ex-date include regular and any special dividends
May 4, 2026
12.10
12.10
12.10
12.10
11.86
-
May 1, 2026
12.10
12.10
12.10
12.10
11.50
-
Apr 30, 2026
12.10
12.10
12.10
12.10
11.50
-
Apr 29, 2026
12.10
12.10
12.10
12.10
11.50
-
Apr 28, 2026
12.10
12.10
12.10
12.10
11.50
-
Apr 27, 2026
12.10
12.10
12.10
12.10
11.50
200
Apr 24, 2026
12.27
12.27
12.27
12.27
11.66
-
Apr 23, 2026
12.27
12.27
12.27
12.27
11.66
-
Apr 22, 2026
12.27
12.27
12.27
12.27
11.66
-
Apr 21, 2026
12.27
12.27
12.27
12.27
11.66
-
Apr 20, 2026
12.27
12.27
12.27
12.27
11.66
-
Apr 17, 2026
12.27
12.27
12.27
12.27
11.66
-
Apr 16, 2026
12.27
12.27
12.27
12.27
11.66
-
Apr 15, 2026
12.27
12.27
12.27
12.27
11.66
-
Apr 14, 2026
12.27
12.27
12.27
12.27
11.66
-
Apr 13, 2026
12.27
12.27
12.27
12.27
11.66
-
Apr 10, 2026
12.27
12.27
12.27
12.27
11.66
-
Apr 9, 2026
12.27
12.27
12.27
12.27
11.66
-
Apr 8, 2026
12.27
12.27
12.27
12.27
11.66
-
Apr 7, 2026
12.27
12.27
12.27
12.27
11.66
500
Apr 6, 2026
15.99
15.99
15.99
15.99
15.20
-
Apr 2, 2026
15.99
15.99
15.99
15.99
15.20
-
Apr 1, 2026
15.99
15.99
15.99
15.99
15.20
-
Mar 31, 2026
15.99
15.99
15.99
15.99
15.20
-
Mar 30, 2026
15.99
15.99
15.99
15.99
15.20
-
Mar 27, 2026
15.99
15.99
15.99
15.99
15.20
-
Mar 26, 2026
15.99
15.99
15.99
15.99
15.20
-
Mar 25, 2026
15.99
15.99
15.99
15.99
15.20
-
Mar 24, 2026
15.99
15.99
15.99
15.99
15.20
-
Mar 23, 2026
15.99
15.99
15.99
15.99
15.20
-
Mar 20, 2026
15.99
15.99
15.99
15.99
15.20
-
Mar 19, 2026
15.99
15.99
15.99
15.99
15.20
-
Mar 18, 2026
15.99
15.99
15.99
15.99
15.20
-
Mar 17, 2026
15.99
15.99
15.99
15.99
15.20
-
Mar 16, 2026
15.99
15.99
15.99
15.99
15.20
400
Mar 13, 2026
16.00
16.00
14.45
14.45
13.74
200
Mar 12, 2026
16.75
16.75
16.75
16.75
15.92
-
Mar 11, 2026
16.75
16.75
16.75
16.75
15.92
100
Mar 10, 2026
15.40
15.40
15.40
15.40
14.64
-
Mar 9, 2026
15.40
15.40
15.40
15.40
14.64
-
Mar 6, 2026
15.40
15.40
15.40
15.40
14.64
-
Mar 5, 2026
15.40
15.40
15.40
15.40
14.64
-
Mar 4, 2026
15.40
15.40
15.40
15.40
14.64
7,500
Mar 3, 2026
18.85
18.85
18.85
18.85
17.92
-
Mar 2, 2026
18.85
18.85
18.85
18.85
17.92
-
Feb 27, 2026
18.85
18.85
18.85
18.85
17.92
-
Feb 26, 2026
18.85
18.85
18.85
18.85
17.92
-
Feb 25, 2026
18.85
18.85
18.85
18.85
17.92
-
Feb 24, 2026
18.85
18.85
18.85
18.85
17.92
-
Feb 23, 2026
18.85
18.85
18.85
18.85
17.92
-
Feb 20, 2026
18.85
18.85
18.85
18.85
17.92
-
Feb 19, 2026
18.85
18.85
18.85
18.85
17.92
-
Feb 18, 2026
18.85
18.85
18.85
18.85
17.92
-
Feb 17, 2026
18.85
18.85
18.85
18.85
17.92
-
Feb 13, 2026
18.85
18.85
18.85
18.85
17.92
-
Feb 12, 2026
18.85
18.85
18.85
18.85
17.92
-
Feb 11, 2026
18.85
18.85
18.85
18.85
17.92
-
Feb 10, 2026
18.00
18.85
18.00
18.85
17.92
2,800
Feb 9, 2026
17.50
17.50
17.50
17.50
16.64
-
Feb 6, 2026
17.50
17.50
17.50
17.50
16.64
-
Feb 5, 2026
17.50
17.50
17.50
17.50
16.64
300
Feb 4, 2026
18.00
18.50
18.00
18.14
17.24
3,400
Feb 3, 2026
16.17
16.17
16.09
16.09
15.30
9,500
Feb 2, 2026
20.89
20.89
20.89
20.89
19.86
-
Jan 30, 2026
20.89
20.89
20.89
20.89
19.86
-
Jan 29, 2026
20.89
20.89
20.89
20.89
19.86
-
Jan 28, 2026
20.89
21.39
20.89
20.89
19.86
200
Jan 27, 2026
16.00
16.00
16.00
16.00
15.21
-
Jan 26, 2026
16.00
16.00
16.00
16.00
15.21
-
Jan 23, 2026
16.00
16.00
16.00
16.00
15.21
-
Jan 22, 2026
16.00
16.00
16.00
16.00
15.21
-
Jan 21, 2026
16.00
16.00
16.00
16.00
15.21
-
Jan 20, 2026
16.00
16.00
16.00
16.00
15.21
5,700
Jan 16, 2026
15.60
16.00
15.60
16.00
15.21
1,200
Jan 15, 2026
14.70
14.70
14.70
14.70
13.97
-
Jan 14, 2026
14.70
14.70
14.70
14.70
13.97
-
Jan 13, 2026
14.70
14.70
14.70
14.70
13.97
700
Jan 12, 2026
14.57
14.57
14.57
14.57
13.85
-
Jan 9, 2026
14.57
14.57
14.57
14.57
13.85
-
Jan 8, 2026
14.57
14.57
14.57
14.57
13.85
-
Jan 7, 2026
14.57
14.57
14.57
14.57
13.85
-
Jan 6, 2026
14.57
14.57
14.57
14.57
13.85
-
Jan 5, 2026
14.65
14.65
14.20
14.57
13.85
1,500
Jan 2, 2026
14.65
14.65
14.65
14.65
13.93
4,400
Dec 31, 2025
14.40
14.40
14.40
14.40
13.69
-
Dec 30, 2025
14.40
14.40
14.40
14.40
13.69
-
Dec 29, 2025
14.40
14.40
14.40
14.40
13.69
200
Dec 26, 2025
13.75
13.75
13.75
13.75
13.07
-
Dec 24, 2025
13.75
13.75
13.75
13.75
13.07
500
Dec 23, 2025
13.70
13.70
13.70
13.70
13.02
-
Dec 22, 2025
13.70
13.70
13.70
13.70
13.02
-
Dec 19, 2025
13.70
13.70
13.70
13.70
13.02
-
Dec 18, 2025
13.70
13.70
13.70
13.70
13.02
-
Dec 17, 2025
13.70
13.70
13.70
13.70
13.02
16,900
Dec 16, 2025
13.80
13.80
13.80
13.80
13.12
10,300
Dec 15, 2025
14.16
14.16
14.16
14.16
13.46
-
Dec 12, 2025
14.16
14.16
14.16
14.16
13.46
4,500
Dec 11, 2025
13.03
13.03
13.03
13.03
12.39
800
Dec 10, 2025
13.03
13.03
13.03
13.03
12.39
200
Dec 9, 2025
11.76
11.76
11.76
11.76
11.18
-
Dec 8, 2025
11.76
11.76
11.76
11.76
11.18
-
Dec 5, 2025
11.76
11.76
11.76
11.76
11.18
-
Dec 4, 2025
11.76
11.76
11.76
11.76
11.18
-
Dec 3, 2025
11.76
11.76
11.76
11.76
11.18
-
Dec 2, 2025
11.76
11.76
11.76
11.76
11.18
1,200
Dec 1, 2025
11.76
16.78
11.76
11.76
11.18
2,600
Nov 28, 2025
11.85
11.85
11.85
11.85
11.26
-
Nov 26, 2025
11.85
11.85
11.85
11.85
11.26
-
Nov 25, 2025
11.85
11.85
11.85
11.85
11.26
-
Nov 24, 2025
11.85
11.85
11.85
11.85
11.26
-
Nov 21, 2025
11.85
11.85
11.85
11.85
11.26
-
Nov 20, 2025
11.85
11.85
11.85
11.85
11.26
-
Nov 19, 2025
11.85
15.79
11.85
11.85
11.26
400
Nov 18, 2025
14.20
14.20
14.20
14.20
13.50
-
Nov 17, 2025
14.20
14.20
14.20
14.20
13.50
-
Nov 14, 2025
14.20
14.20
14.20
14.20
13.50
-
Nov 13, 2025
14.20
14.20
14.20
14.20
13.50
10,000
Nov 12, 2025
13.50
13.50
13.50
13.50
12.83
10,000
Nov 11, 2025
13.64
13.64
13.64
13.64
12.97
-
Nov 10, 2025
13.63
13.64
13.63
13.64
12.97
200
Nov 7, 2025
13.10
13.15
13.10
13.15
12.50
6,000
Nov 6, 2025
13.18
13.28
13.18
13.28
12.62
900
Nov 5, 2025
13.52
13.52
13.52
13.52
12.85
200
Nov 4, 2025
13.11
13.13
13.03
13.03
12.39
17,000
Nov 3, 2025
13.10
13.11
12.89
13.11
12.46
7,700
Oct 31, 2025
13.10
13.10
13.10
13.10
12.45
-
