Nasdaq - Delayed Quote
USD
Columbia Select Mid Cap Value A (CMUAX)
18.11
-0.12
(-0.66%)
At close: 8:08:18 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
18.11
18.11
18.11
18.11
18.11
-
Oct 29, 2026
18.23
18.23
18.23
18.23
18.23
-
Oct 28, 2026
17.98
17.98
17.98
17.98
17.98
-
Oct 27, 2026
18.04
18.04
18.04
18.04
18.04
-
Oct 26, 2026
18.08
18.08
18.08
18.08
18.08
-
Oct 23, 2026
17.97
17.97
17.97
17.97
17.97
-
Oct 22, 2026
18.09
18.09
18.09
18.09
18.09
-
Oct 21, 2026
18.10
18.10
18.10
18.10
18.10
-
Oct 20, 2026
18.03
18.03
18.03
18.03
18.03
-
Oct 19, 2026
17.79
17.79
17.79
17.79
17.79
-
Oct 16, 2026
17.84
17.84
17.84
17.84
17.84
-
Oct 15, 2026
17.89
17.89
17.89
17.89
17.89
-
Oct 14, 2026
17.70
17.70
17.70
17.70
17.70
-
Oct 13, 2026
17.79
17.79
17.79
17.79
17.79
-
Oct 12, 2026
17.75
17.75
17.75
17.75
17.75
-
Oct 9, 2026
17.70
17.70
17.70
17.70
17.70
-
Oct 8, 2026
17.60
17.60
17.60
17.60
17.60
-
Oct 7, 2026
17.47
17.47
17.47
17.47
17.47
-
Oct 6, 2026
17.66
17.66
17.66
17.66
17.66
-
Oct 5, 2026
17.60
17.60
17.60
17.60
17.60
-
Oct 2, 2026
17.50
17.50
17.50
17.50
17.50
-
Oct 1, 2026
17.38
17.38
17.38
17.38
17.38
-
Sep 30, 2026
17.25
17.25
17.25
17.25
17.25
-
Sep 29, 2026
17.38
17.38
17.38
17.38
17.38
-
Sep 28, 2026
17.42
17.42
17.42
17.42
17.42
-
Sep 25, 2026
17.49
17.49
17.49
17.49
17.49
-
Sep 24, 2026
17.41
17.41
17.41
17.41
17.41
-
Sep 23, 2026
17.43
17.43
17.43
17.43
17.43
-
Sep 22, 2026
17.53
17.53
17.53
17.53
17.53
-
Sep 21, 2026
17.55
17.55
17.55
17.55
17.55
-
Sep 18, 2026
17.49
17.49
17.49
17.49
17.49
-
Sep 17, 2026
0.022
Distribution
Fund distributions shown include income and capital gains
Sep 17, 2026
17.52
17.52
17.52
17.52
17.52
-
Sep 16, 2026
17.46
17.46
17.46
17.46
17.44
-
Sep 15, 2026
17.65
17.65
17.65
17.65
17.63
-
Sep 14, 2026
17.69
17.69
17.69
17.69
17.67
-
Sep 11, 2026
17.74
17.74
17.74
17.74
17.72
-
Sep 10, 2026
17.58
17.58
17.58
17.58
17.56
-
Sep 9, 2026
17.66
17.66
17.66
17.66
17.64
-
Sep 8, 2026
17.85
17.85
17.85
17.85
17.83
-
Sep 4, 2026
18.05
18.05
18.05
18.05
18.03
-
Sep 3, 2026
18.07
18.07
18.07
18.07
18.05
-
Sep 2, 2026
17.98
17.98
17.98
17.98
17.96
-
Sep 1, 2026
17.91
17.91
17.91
17.91
17.89
-
Aug 31, 2026
18.01
18.01
18.01
18.01
17.99
-
Aug 28, 2026
18.21
18.21
18.21
18.21
18.19
-
Aug 27, 2026
18.32
18.32
18.32
18.32
18.30
-
Aug 26, 2026
18.40
18.40
18.40
18.40
18.38
-
Aug 25, 2026
18.34
18.34
18.34
18.34
18.32
-
Aug 24, 2026
18.34
18.34
18.34
18.34
18.32
-
Aug 21, 2026
18.34
18.34
18.34
18.34
18.32
-
Aug 20, 2026
18.24
18.24
18.24
18.24
18.22
-
Aug 19, 2026
18.38
18.38
18.38
18.38
18.36
-
Aug 18, 2026
18.36
18.36
18.36
18.36
18.34
-
Aug 17, 2026
18.45
18.45
18.45
18.45
18.43
-
Aug 14, 2026
18.59
18.59
18.59
18.59
18.57
-
Aug 13, 2026
18.55
18.55
18.55
18.55
18.53
-
Aug 12, 2026
18.44
18.44
18.44
18.44
18.42
-
Aug 11, 2026
18.34
18.34
18.34
18.34
18.32
-
Aug 10, 2026
18.27
18.27
18.27
18.27
18.25
-
Aug 7, 2026
18.34
18.34
18.34
18.34
18.32
-
Aug 6, 2026
18.22
18.22
18.22
18.22
18.20
-
Aug 5, 2026
18.11
18.11
18.11
18.11
18.09
-
Aug 4, 2026
18.20
18.20
18.20
18.20
18.18
-
Aug 3, 2026
17.97
17.97
17.97
17.97
17.95
-
Jul 31, 2026
17.81
17.81
17.81
17.81
17.79
-
Jul 30, 2026
17.86
17.86
17.86
17.86
17.84
-
Jul 29, 2026
17.85
17.85
17.85
17.85
17.83
-
Jul 28, 2026
18.08
18.08
18.08
18.08
18.06
-
Jul 27, 2026
17.93
17.93
17.93
17.93
17.91
-
Jul 24, 2026
17.78
17.78
17.78
17.78
17.76
-
Jul 23, 2026
17.62
17.62
17.62
17.62
17.60
-
Jul 22, 2026
17.67
17.67
17.67
17.67
17.65
-
Jul 21, 2026
17.67
17.67
17.67
17.67
17.65
-
Jul 20, 2026
17.57
17.57
17.57
17.57
17.55
-
Jul 17, 2026
17.66
17.66
17.66
17.66
17.64
-
Jul 16, 2026
17.76
17.76
17.76
17.76
17.74
-
Jul 15, 2026
17.62
17.62
17.62
17.62
17.60
-
Jul 14, 2026
17.63
17.63
17.63
17.63
17.61
-
Jul 13, 2026
17.61
17.61
17.61
17.61
17.59
-
Jul 10, 2026
17.59
17.59
17.59
17.59
17.57
-
Jul 9, 2026
17.50
17.50
17.50
17.50
17.48
-
Jul 8, 2026
17.36
17.36
17.36
17.36
17.34
-
Jul 7, 2026
17.57
17.57
17.57
17.57
17.55
-
Jul 6, 2026
17.62
17.62
17.62
17.62
17.60
-
Jul 2, 2026
17.61
17.61
17.61
17.61
17.59
-
Jul 1, 2026
17.59
17.59
17.59
17.59
17.57
-
Jun 30, 2026
17.65
17.65
17.65
17.65
17.63
-
Jun 29, 2026
17.62
17.62
17.62
17.62
17.60
-
Jun 26, 2026
17.56
17.56
17.56
17.56
17.54
-
Jun 25, 2026
17.66
17.66
17.66
17.66
17.64
-
Jun 24, 2026
17.41
17.41
17.41
17.41
17.39
-
Jun 23, 2026
17.24
17.24
17.24
17.24
17.22
-
Jun 22, 2026
17.44
17.44
17.44
17.44
17.42
-
Jun 18, 2026
17.25
17.25
17.25
17.25
17.23
-
Jun 17, 2026
17.03
17.03
17.03
17.03
17.01
-
Jun 16, 2026
0.376
Distribution
Fund distributions shown include income and capital gains
Jun 16, 2026
17.25
17.25
17.25
17.25
17.23
-
Jun 15, 2026
17.73
17.73
17.73
17.73
17.33
-
Jun 12, 2026
17.59
17.59
17.59
17.59
17.20
-
Jun 11, 2026
17.39
17.39
17.39
17.39
17.00
-
Jun 10, 2026
17.03
17.03
17.03
17.03
16.65
-
Jun 9, 2026
17.26
17.26
17.26
17.26
16.87
-
Jun 8, 2026
17.15
17.15
17.15
17.15
16.77
-
Jun 5, 2026
17.13
17.13
17.13
17.13
16.75
-
Jun 4, 2026
17.40
17.40
17.40
17.40
17.01
-
Jun 3, 2026
17.28
17.28
17.28
17.28
16.89
-
Jun 2, 2026
17.28
17.28
17.28
17.28
16.89
-
Jun 1, 2026
16.93
16.93
16.93
16.93
16.55
-
May 29, 2026
16.95
16.95
16.95
16.95
16.57
-
May 28, 2026
17.00
17.00
17.00
17.00
16.62
-
May 27, 2026
17.00
17.00
17.00
17.00
16.62
-
May 26, 2026
17.10
17.10
17.10
17.10
16.72
-
May 22, 2026
16.94
16.94
16.94
16.94
16.56
-
May 21, 2026
16.84
16.84
16.84
16.84
16.46
-
May 20, 2026
16.76
16.76
16.76
16.76
16.38
-
May 19, 2026
16.52
16.52
16.52
16.52
16.15
-
May 18, 2026
16.63
16.63
16.63
16.63
16.26
-
May 15, 2026
16.68
16.68
16.68
16.68
16.31
-
May 14, 2026
16.99
16.99
16.99
16.99
16.61
-
May 13, 2026
16.90
16.90
16.90
16.90
16.52
-
May 12, 2026
16.84
16.84
16.84
16.84
16.46
-
May 11, 2026
16.88
16.88
16.88
16.88
16.50
-
May 8, 2026
16.83
16.83
16.83
16.83
16.45
-
May 7, 2026
16.79
16.79
16.79
16.79
16.41
-
May 6, 2026
17.03
17.03
17.03
17.03
16.65
-
May 5, 2026
16.89
16.89
16.89
16.89
16.51
-
May 4, 2026
16.74
16.74
16.74
16.74
16.36
-
May 1, 2026
16.84
16.84
16.84
16.84
16.46
-
Apr 30, 2026
16.95
16.95
16.95
16.95
16.57
-
Apr 29, 2026
16.54
16.54
16.54
16.54
16.17
-
Apr 28, 2026
16.64
16.64
16.64
16.64
16.27
-
Apr 27, 2026
16.77
16.77
16.77
16.77
16.39
-
Apr 24, 2026
16.83
16.83
16.83
16.83
16.45
-
Apr 23, 2026
16.82
16.82
16.82
16.82
16.44
-
Apr 22, 2026
16.71
16.71
16.71
16.71
16.34
-
Apr 21, 2026
16.76
16.76
16.76
16.76
16.38
-
Apr 20, 2026
16.82
16.82
16.82
16.82
16.44
-
Apr 17, 2026
16.77
16.77
16.77
16.77
16.39
-
Apr 16, 2026
16.52
16.52
16.52
16.52
16.15
-
Apr 15, 2026
16.48
16.48
16.48
16.48
16.11
-
Apr 14, 2026
16.54
16.54
16.54
16.54
16.17
-
Apr 13, 2026
16.48
16.48
16.48
16.48
16.11
-
Apr 10, 2026
16.34
16.34
16.34
16.34
15.97
-
Apr 9, 2026
16.39
16.39
16.39
16.39
16.02
-
Apr 8, 2026
16.28
16.28
16.28
16.28
15.91
-
Apr 7, 2026
15.82
15.82
15.82
15.82
15.46
-
Apr 6, 2026
15.82
15.82
15.82
15.82
15.46
-
Apr 2, 2026
15.72
15.72
15.72
15.72
15.37
-
Apr 1, 2026
15.67
15.67
15.67
15.67
15.32
-
Mar 31, 2026
15.57
15.57
15.57
15.57
15.22
-
Mar 30, 2026
15.19
15.19
15.19
15.19
14.85
-
Mar 27, 2026
15.37
15.37
15.37
15.37
15.03
-
Mar 26, 2026
15.56
15.56
15.56
15.56
15.21
-
Mar 25, 2026
15.69
15.69
15.69
15.69
15.34
-
Mar 24, 2026
15.62
15.62
15.62
15.62
15.27
-
Mar 23, 2026
15.43
15.43
15.43
15.43
15.08
-
Mar 20, 2026
15.19
15.19
15.19
15.19
14.85
-
Mar 19, 2026
15.46
15.46
15.46
15.46
15.11
-
Mar 18, 2026
15.52
15.52
15.52
15.52
15.17
-
Mar 17, 2026
0.022
Distribution
Fund distributions shown include income and capital gains
Mar 17, 2026
15.74
15.74
15.74
15.74
15.39
-
Mar 16, 2026
15.65
15.65
15.65
15.65
15.28
-
Mar 13, 2026
15.49
15.49
15.49
15.49
15.12
-
Mar 12, 2026
15.52
15.52
15.52
15.52
15.15
-
Mar 11, 2026
15.77
15.77
15.77
15.77
15.39
-
Mar 10, 2026
15.84
15.84
15.84
15.84
15.46
-
Mar 9, 2026
15.88
15.88
15.88
15.88
15.50
-
Mar 6, 2026
15.75
15.75
15.75
15.75
15.37
-
Mar 5, 2026
16.08
16.08
16.08
16.08
15.70
-
Mar 4, 2026
16.37
16.37
16.37
16.37
15.98
-
Mar 3, 2026
16.31
16.31
16.31
16.31
15.92
-
Mar 2, 2026
16.62
16.62
16.62
16.62
16.22
-
Feb 27, 2026
16.55
16.55
16.55
16.55
16.16
-
Feb 26, 2026
16.63
16.63
16.63
16.63
16.23
-
Feb 25, 2026
16.55
16.55
16.55
16.55
16.16
-
Feb 24, 2026
16.50
16.50
16.50
16.50
16.11
-
Feb 23, 2026
16.35
16.35
16.35
16.35
15.96
-
Feb 20, 2026
16.56
16.56
16.56
16.56
16.17
-
Feb 19, 2026
16.48
16.48
16.48
16.48
16.09
-
Feb 18, 2026
16.55
16.55
16.55
16.55
16.16
-
Feb 17, 2026
16.46
16.46
16.46
16.46
16.07
-
Feb 13, 2026
16.44
16.44
16.44
16.44
16.05
-
Feb 12, 2026
16.27
16.27
16.27
16.27
15.88
-
Feb 11, 2026
16.42
16.42
16.42
16.42
16.03
-
Feb 10, 2026
16.33
16.33
16.33
16.33
15.94
-
Feb 9, 2026
16.19
16.19
16.19
16.19
15.80
-
Feb 6, 2026
16.09
16.09
16.09
16.09
15.71
-
Feb 5, 2026
15.71
15.71
15.71
15.71
15.34
-
Feb 4, 2026
15.73
15.73
15.73
15.73
15.36
-
Feb 3, 2026
15.58
15.58
15.58
15.58
15.21
-
Feb 2, 2026
15.40
15.40
15.40
15.40
15.03
-
Jan 30, 2026
15.26
15.26
15.26
15.26
14.90
-
Jan 29, 2026
15.37
15.37
15.37
15.37
15.00
-
Jan 28, 2026
15.22
15.22
15.22
15.22
14.86
-
Jan 27, 2026
15.27
15.27
15.27
15.27
14.91
-
Jan 26, 2026
15.21
15.21
15.21
15.21
14.85
-
Jan 23, 2026
15.18
15.18
15.18
15.18
14.82
-
Jan 22, 2026
15.27
15.27
15.27
15.27
14.91
-
Jan 21, 2026
15.33
15.33
15.33
15.33
14.96
-
Jan 20, 2026
15.11
15.11
15.11
15.11
14.75
-
Jan 16, 2026
15.34
15.34
15.34
15.34
14.97
-
Jan 15, 2026
15.40
15.40
15.40
15.40
15.03
-
Jan 14, 2026
15.30
15.30
15.30
15.30
14.94
-
Jan 13, 2026
15.21
15.21
15.21
15.21
14.85
-
Jan 12, 2026
15.19
15.19
15.19
15.19
14.83
-
Jan 9, 2026
15.17
15.17
15.17
15.17
14.81
-
Jan 8, 2026
15.08
15.08
15.08
15.08
14.72
-
Jan 7, 2026
14.96
14.96
14.96
14.96
14.60
-
Jan 6, 2026
15.12
15.12
15.12
15.12
14.76
-
Jan 5, 2026
15.00
15.00
15.00
15.00
14.64
-
Jan 2, 2026
14.79
14.79
14.79
14.79
14.44
-
Dec 31, 2025
14.58
14.58
14.58
14.58
14.23
-
Dec 30, 2025
14.71
14.71
14.71
14.71
14.36
-
Dec 29, 2025
14.71
14.71
14.71
14.71
14.36
-
Dec 26, 2025
14.75
14.75
14.75
14.75
14.40
-
Dec 24, 2025
14.73
14.73
14.73
14.73
14.38
-
Dec 23, 2025
14.69
14.69
14.69
14.69
14.34
-
Dec 22, 2025
14.70
14.70
14.70
14.70
14.35
-
Dec 19, 2025
14.61
14.61
14.61
14.61
14.26
-
Dec 18, 2025
14.58
14.58
14.58
14.58
14.23
-
Dec 17, 2025
14.56
14.56
14.56
14.56
14.21
-
Dec 16, 2025
14.58
14.58
14.58
14.58
14.23
-
Dec 15, 2025
14.71
14.71
14.71
14.71
14.36
-
Dec 12, 2025
14.67
14.67
14.67
14.67
14.32
-
Dec 11, 2025
14.82
14.82
14.82
14.82
14.47
-
Dec 10, 2025
14.70
14.70
14.70
14.70
14.35
-
Dec 9, 2025
14.43
14.43
14.43
14.43
14.09
-
Dec 8, 2025
0.608
Distribution
Fund distributions shown include income and capital gains
Dec 8, 2025
14.47
14.47
14.47
14.47
14.13
-
Dec 5, 2025
15.21
15.21
15.21
15.21
14.25
-
Dec 4, 2025
15.18
15.18
15.18
15.18
14.23
-
Dec 3, 2025
15.16
15.16
15.16
15.16
14.21
-
Dec 2, 2025
15.02
15.02
15.02
15.02
14.08
-
Dec 1, 2025
15.07
15.07
15.07
15.07
14.12
-
Nov 28, 2025
15.17
15.17
15.17
15.17
14.22
-
Nov 26, 2025
15.11
15.11
15.11
15.11
14.16
-
Nov 25, 2025
14.97
14.97
14.97
14.97
14.03
-
Nov 24, 2025
14.76
14.76
14.76
14.76
13.83
-
Nov 21, 2025
14.62
14.62
14.62
14.62
13.70
-
Nov 20, 2025
14.30
14.30
14.30
14.30
13.40
-
Nov 19, 2025
14.47
14.47
14.47
14.47
13.56
-
Nov 18, 2025
14.48
14.48
14.48
14.48
13.57
-
Nov 17, 2025
14.49
14.49
14.49
14.49
13.58
-
Nov 14, 2025
14.70
14.70
14.70
14.70
13.78
-
Nov 13, 2025
14.72
14.72
14.72
14.72
13.80
-
Nov 12, 2025
14.94
14.94
14.94
14.94
14.00
-
Nov 11, 2025
14.90
14.90
14.90
14.90
13.96
-
Nov 10, 2025
14.84
14.84
14.84
14.84
13.91
-
Nov 7, 2025
14.77
14.77
14.77
14.77
13.84
-
Nov 6, 2025
14.65
14.65
14.65
14.65
13.73
-
Nov 5, 2025
14.73
14.73
14.73
14.73
13.80
-
Nov 4, 2025
14.66
14.66
14.66
14.66
13.74
-
Nov 3, 2025
14.71
14.71
14.71
14.71
13.79
-
Oct 31, 2025
14.77
14.77
14.77
14.77
13.84
-
