Amsterdam - Delayed Quote
EUR
iShares NASDAQ 100 UCITS ETF USD (Acc) (CNDX.AS)
1,465.60
-47.60
(-3.15%)
At close: October 30 at 5:35:05 PM GMT+1
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1,476.80 | 1,481.20 | 1,463.40 | 1,465.60 | 1,465.60 | 2,351 |
|
Oct 29, 2026
|
1,517.40 | 1,527.20 | 1,510.00 | 1,513.20 | 1,513.20 | 1,253 |
|
Oct 28, 2026
|
1,540.20 | 1,540.60 | 1,529.40 | 1,531.20 | 1,531.20 | 1,204 |
|
Oct 27, 2026
|
1,504.60 | 1,531.20 | 1,504.00 | 1,530.00 | 1,530.00 | 913 |
|
Oct 26, 2026
|
1,482.40 | 1,510.60 | 1,481.60 | 1,506.40 | 1,506.40 | 1,272 |
|
Oct 23, 2026
|
1,487.20 | 1,494.60 | 1,479.80 | 1,494.40 | 1,494.40 | 1,392 |
|
Oct 22, 2026
|
1,500.00 | 1,510.00 | 1,490.80 | 1,494.00 | 1,494.00 | 2,698 |
|
Oct 21, 2026
|
1,518.40 | 1,525.80 | 1,513.20 | 1,525.80 | 1,525.80 | 1,384 |
|
Oct 20, 2026
|
1,510.60 | 1,516.80 | 1,494.20 | 1,511.60 | 1,511.60 | 1,455 |
|
Oct 19, 2026
|
1,514.00 | 1,524.80 | 1,509.20 | 1,524.40 | 1,524.40 | 1,925 |
|
Oct 16, 2026
|
1,532.20 | 1,534.00 | 1,505.00 | 1,506.40 | 1,506.40 | 1,230 |
|
Oct 15, 2026
|
1,517.00 | 1,530.00 | 1,508.60 | 1,525.80 | 1,525.80 | 4,270 |
|
Oct 14, 2026
|
1,569.20 | 1,577.00 | 1,559.20 | 1,559.20 | 1,559.20 | 835 |
|
Oct 13, 2026
|
1,563.40 | 1,571.20 | 1,560.00 | 1,562.80 | 1,562.80 | 697 |
|
Oct 12, 2026
|
1,587.00 | 1,589.20 | 1,576.00 | 1,578.40 | 1,578.40 | 1,188 |
|
Oct 9, 2026
|
1,585.20 | 1,590.40 | 1,580.00 | 1,581.60 | 1,581.60 | 901 |
|
Oct 8, 2026
|
1,591.00 | 1,594.00 | 1,588.00 | 1,590.40 | 1,590.40 | 1,788 |
|
Oct 7, 2026
|
1,598.00 | 1,602.20 | 1,589.60 | 1,595.20 | 1,595.20 | 1,774 |
|
Oct 6, 2026
|
1,594.80 | 1,600.40 | 1,590.40 | 1,598.00 | 1,598.00 | 1,633 |
|
Oct 5, 2026
|
1,581.00 | 1,590.80 | 1,575.00 | 1,587.20 | 1,587.20 | 1,431 |
|
Oct 2, 2026
|
1,563.40 | 1,580.20 | 1,562.60 | 1,573.00 | 1,573.00 | 1,494 |
|
Oct 1, 2026
|
1,562.60 | 1,562.60 | 1,543.00 | 1,551.00 | 1,551.00 | 1,349 |
|
Sep 30, 2026
|
1,536.00 | 1,549.40 | 1,531.20 | 1,547.60 | 1,547.60 | 3,171 |
|
Sep 29, 2026
|
1,530.60 | 1,540.00 | 1,530.60 | 1,536.80 | 1,536.80 | 1,238 |
|
Sep 28, 2026
|
1,533.00 | 1,540.00 | 1,523.20 | 1,527.40 | 1,527.40 | 1,777 |
|
Sep 25, 2026
|
1,544.80 | 1,547.40 | 1,534.80 | 1,539.80 | 1,539.80 | 1,120 |
|
Sep 24, 2026
|
1,526.40 | 1,533.20 | 1,520.60 | 1,528.00 | 1,528.00 | 2,043 |
|
Sep 23, 2026
|
1,547.00 | 1,548.00 | 1,532.60 | 1,537.40 | 1,537.40 | 1,652 |
|
Sep 22, 2026
|
1,527.20 | 1,540.20 | 1,526.20 | 1,538.20 | 1,538.20 | 1,484 |
|
Sep 21, 2026
|
1,495.60 | 1,517.00 | 1,494.20 | 1,516.60 | 1,516.60 | 2,017 |
|
Sep 18, 2026
|
1,482.60 | 1,485.00 | 1,474.80 | 1,476.20 | 1,476.20 | 768 |
|
Sep 17, 2026
|
1,460.60 | 1,472.80 | 1,460.60 | 1,472.20 | 1,472.20 | 1,658 |
|
Sep 16, 2026
|
1,447.00 | 1,455.00 | 1,445.40 | 1,453.80 | 1,453.80 | 2,177 |
|
Sep 15, 2026
|
1,448.20 | 1,450.00 | 1,440.00 | 1,442.40 | 1,442.40 | 1,226 |
|
Sep 14, 2026
|
1,438.80 | 1,448.00 | 1,434.00 | 1,446.80 | 1,446.80 | 680 |
|
Sep 11, 2026
|
1,447.20 | 1,457.40 | 1,446.00 | 1,459.00 | 1,459.00 | 903 |
|
Sep 10, 2026
|
1,453.80 | 1,454.00 | 1,437.80 | 1,444.20 | 1,444.20 | 1,829 |
|
Sep 9, 2026
|
1,458.80 | 1,460.00 | 1,447.00 | 1,451.20 | 1,451.20 | 831 |
|
Sep 8, 2026
|
1,462.00 | 1,464.40 | 1,453.60 | 1,461.20 | 1,461.20 | 868 |
|
Sep 7, 2026
|
1,466.20 | 1,466.60 | 1,458.20 | 1,459.60 | 1,459.60 | 379 |
|
Sep 4, 2026
|
1,460.00 | 1,466.00 | 1,456.20 | 1,457.20 | 1,457.20 | 1,066 |
|
Sep 3, 2026
|
1,442.80 | 1,457.00 | 1,438.00 | 1,457.80 | 1,457.80 | 2,342 |
|
Sep 2, 2026
|
1,442.60 | 1,444.20 | 1,434.00 | 1,444.20 | 1,444.20 | 1,281 |
|
Sep 1, 2026
|
1,459.80 | 1,460.80 | 1,437.60 | 1,446.20 | 1,446.20 | 2,444 |
|
Aug 31, 2026
|
1,460.20 | 1,460.80 | 1,450.80 | 1,451.20 | 1,451.20 | 962 |
|
Aug 28, 2026
|
1,459.20 | 1,471.40 | 1,456.60 | 1,471.60 | 1,471.60 | 1,538 |
|
Aug 27, 2026
|
1,451.00 | 1,459.80 | 1,449.00 | 1,455.40 | 1,455.40 | 1,370 |
|
Aug 26, 2026
|
1,436.80 | 1,442.40 | 1,432.80 | 1,438.20 | 1,438.20 | 823 |
|
Aug 25, 2026
|
1,439.40 | 1,444.00 | 1,432.00 | 1,437.40 | 1,437.40 | 1,558 |
|
Aug 24, 2026
|
1,430.60 | 1,437.20 | 1,422.60 | 1,429.60 | 1,429.60 | 1,768 |
|
Aug 21, 2026
|
1,440.00 | 1,447.40 | 1,435.20 | 1,442.60 | 1,442.60 | 1,545 |
|
Aug 20, 2026
|
1,453.40 | 1,454.00 | 1,434.20 | 1,438.60 | 1,438.60 | 1,433 |
|
Aug 19, 2026
|
1,458.80 | 1,463.80 | 1,443.40 | 1,453.00 | 1,453.00 | 2,431 |
|
Aug 18, 2026
|
1,478.80 | 1,478.80 | 1,460.00 | 1,463.40 | 1,463.40 | 3,513 |
|
Aug 17, 2026
|
1,496.80 | 1,497.60 | 1,489.00 | 1,495.00 | 1,495.00 | 1,538 |
|
Aug 14, 2026
|
1,497.40 | 1,499.40 | 1,485.80 | 1,485.80 | 1,485.80 | 1,677 |
|
Aug 13, 2026
|
1,484.40 | 1,500.80 | 1,480.80 | 1,497.00 | 1,497.00 | 808 |
|
Aug 12, 2026
|
1,475.40 | 1,485.40 | 1,474.80 | 1,480.00 | 1,480.00 | 1,652 |
|
Aug 11, 2026
|
1,476.00 | 1,481.60 | 1,469.60 | 1,473.00 | 1,473.00 | 8,107 |
|
Aug 10, 2026
|
1,482.00 | 1,483.80 | 1,473.00 | 1,474.40 | 1,474.40 | 1,269 |
|
Aug 7, 2026
|
1,467.40 | 1,476.00 | 1,466.00 | 1,476.40 | 1,476.40 | 1,362 |
|
Aug 6, 2026
|
1,463.20 | 1,472.20 | 1,449.60 | 1,470.00 | 1,470.00 | 1,320 |
|
Aug 5, 2026
|
1,485.00 | 1,490.20 | 1,475.00 | 1,478.00 | 1,478.00 | 1,950 |
|
Aug 4, 2026
|
1,446.00 | 1,472.60 | 1,442.40 | 1,471.40 | 1,471.40 | 2,716 |
|
Aug 3, 2026
|
1,418.20 | 1,430.40 | 1,404.20 | 1,430.00 | 1,430.00 | 1,301 |
|
Jul 31, 2026
|
1,413.20 | 1,429.00 | 1,398.00 | 1,400.80 | 1,400.80 | 3,017 |
|
Jul 30, 2026
|
1,373.60 | 1,401.60 | 1,366.20 | 1,393.80 | 1,393.80 | 2,498 |
|
Jul 29, 2026
|
1,399.40 | 1,406.80 | 1,379.80 | 1,384.00 | 1,384.00 | 1,799 |
|
Jul 28, 2026
|
1,404.60 | 1,408.60 | 1,387.00 | 1,403.00 | 1,403.00 | 2,459 |
|
Jul 27, 2026
|
1,438.40 | 1,441.00 | 1,404.40 | 1,407.60 | 1,407.60 | 1,384 |
|
Jul 24, 2026
|
1,433.60 | 1,440.60 | 1,419.40 | 1,429.80 | 1,429.80 | 1,717 |
|
Jul 23, 2026
|
1,453.60 | 1,458.00 | 1,430.00 | 1,432.60 | 1,432.60 | 3,116 |
|
Jul 22, 2026
|
1,455.80 | 1,466.40 | 1,450.00 | 1,466.40 | 1,466.40 | 2,131 |
|
Jul 21, 2026
|
1,456.80 | 1,466.80 | 1,454.00 | 1,466.40 | 1,466.40 | 897 |
|
Jul 20, 2026
|
1,438.40 | 1,459.80 | 1,437.80 | 1,451.60 | 1,451.60 | 2,344 |
|
Jul 17, 2026
|
1,433.60 | 1,441.00 | 1,418.80 | 1,434.40 | 1,434.40 | 4,071 |
|
Jul 16, 2026
|
1,475.00 | 1,475.40 | 1,458.00 | 1,466.80 | 1,466.80 | 1,318 |
|
Jul 15, 2026
|
1,499.20 | 1,500.00 | 1,473.40 | 1,477.80 | 1,477.80 | 1,490 |
|
Jul 14, 2026
|
1,481.20 | 1,491.80 | 1,475.00 | 1,489.80 | 1,489.80 | 3,130 |
|
Jul 13, 2026
|
1,482.80 | 1,486.60 | 1,475.00 | 1,486.20 | 1,486.20 | 1,261 |
|
Jul 10, 2026
|
1,486.60 | 1,496.00 | 1,483.20 | 1,495.40 | 1,495.40 | 1,618 |
|
Jul 9, 2026
|
1,477.00 | 1,492.00 | 1,476.40 | 1,489.60 | 1,489.60 | 2,163 |
|
Jul 8, 2026
|
1,462.40 | 1,467.40 | 1,445.00 | 1,452.80 | 1,452.80 | 2,419 |
|
Jul 7, 2026
|
1,481.20 | 1,482.00 | 1,457.80 | 1,460.00 | 1,460.00 | 1,491 |
|
Jul 6, 2026
|
1,488.80 | 1,500.00 | 1,487.00 | 1,499.80 | 1,499.80 | 1,550 |
|
Jul 3, 2026
|
1,484.40 | 1,491.00 | 1,483.80 | 1,488.60 | 1,488.60 | 622 |
|
Jul 2, 2026
|
1,495.40 | 1,507.00 | 1,474.00 | 1,480.40 | 1,480.40 | 2,346 |
|
Jul 1, 2026
|
1,516.60 | 1,520.60 | 1,504.60 | 1,516.40 | 1,516.40 | 1,463 |
|
Jun 30, 2026
|
1,503.80 | 1,518.00 | 1,499.00 | 1,515.40 | 1,515.40 | 1,704 |
|
Jun 29, 2026
|
1,475.80 | 1,484.80 | 1,460.20 | 1,481.40 | 1,481.40 | 1,439 |
|
Jun 26, 2026
|
1,473.40 | 1,476.60 | 1,453.00 | 1,475.20 | 1,475.20 | 1,785 |
|
Jun 25, 2026
|
1,508.40 | 1,514.60 | 1,466.00 | 1,481.00 | 1,481.00 | 3,783 |
|
Jun 24, 2026
|
1,491.60 | 1,498.00 | 1,480.60 | 1,491.80 | 1,491.80 | 2,288 |
|
Jun 23, 2026
|
1,491.00 | 1,498.40 | 1,480.00 | 1,487.60 | 1,487.60 | 2,600 |
|
Jun 22, 2026
|
1,525.60 | 1,539.20 | 1,518.00 | 1,520.20 | 1,520.20 | 2,880 |
|
Jun 19, 2026
|
1,517.20 | 1,521.80 | 1,514.00 | 1,520.40 | 1,520.40 | 2,689 |
|
Jun 18, 2026
|
1,501.60 | 1,518.00 | 1,500.00 | 1,513.80 | 1,513.80 | 2,629 |
|
Jun 17, 2026
|
1,495.80 | 1,497.20 | 1,486.00 | 1,490.80 | 1,490.80 | 1,996 |
|
Jun 16, 2026
|
1,511.60 | 1,517.40 | 1,494.60 | 1,496.80 | 1,496.80 | 2,424 |
|
Jun 15, 2026
|
1,495.00 | 1,510.20 | 1,494.00 | 1,509.40 | 1,509.40 | 5,851 |
|
Jun 12, 2026
|
1,454.20 | 1,474.80 | 1,451.00 | 1,471.00 | 1,471.00 | 2,827 |
|
Jun 11, 2026
|
1,431.40 | 1,444.20 | 1,425.00 | 1,434.20 | 1,434.20 | 6,622 |
|
Jun 10, 2026
|
1,438.40 | 1,451.00 | 1,422.60 | 1,428.00 | 1,428.00 | 3,763 |
|
Jun 9, 2026
|
1,474.20 | 1,478.60 | 1,431.40 | 1,431.40 | 1,431.40 | 1,996 |
|
Jun 8, 2026
|
1,449.40 | 1,477.40 | 1,448.80 | 1,470.20 | 1,470.20 | 3,035 |
|
Jun 5, 2026
|
1,485.60 | 1,489.40 | 1,474.60 | 1,475.60 | 1,475.60 | 2,831 |
|
Jun 4, 2026
|
1,507.80 | 1,508.20 | 1,486.20 | 1,501.00 | 1,501.00 | 4,740 |
|
Jun 3, 2026
|
1,515.00 | 1,521.20 | 1,507.00 | 1,512.60 | 1,512.60 | 1,824 |
|
Jun 2, 2026
|
1,502.00 | 1,510.40 | 1,498.00 | 1,510.40 | 1,510.40 | 2,861 |
|
Jun 1, 2026
|
1,502.80 | 1,505.00 | 1,493.60 | 1,505.00 | 1,505.00 | 5,133 |
|
May 29, 2026
|
1,491.60 | 1,501.60 | 1,489.60 | 1,491.40 | 1,491.40 | 2,154 |
|
May 28, 2026
|
1,476.20 | 1,488.00 | 1,474.00 | 1,487.80 | 1,487.80 | 3,046 |
|
May 27, 2026
|
1,480.40 | 1,492.80 | 1,470.00 | 1,475.40 | 1,475.40 | 2,373 |
|
May 26, 2026
|
1,468.00 | 1,483.00 | 1,464.60 | 1,478.60 | 1,478.60 | 3,650 |
|
May 25, 2026
|
1,474.40 | 1,475.60 | 1,471.40 | 1,472.80 | 1,472.80 | 1,483 |
|
May 22, 2026
|
1,457.20 | 1,466.00 | 1,453.60 | 1,466.20 | 1,466.20 | 1,289 |
|
May 21, 2026
|
1,442.80 | 1,450.00 | 1,440.00 | 1,444.60 | 1,444.60 | 5,074 |
|
May 20, 2026
|
1,432.40 | 1,443.80 | 1,432.40 | 1,443.60 | 1,443.60 | 771 |
|
May 19, 2026
|
1,427.00 | 1,433.00 | 1,414.20 | 1,420.60 | 1,420.60 | 1,730 |
|
May 18, 2026
|
1,433.00 | 1,444.60 | 1,424.60 | 1,423.60 | 1,423.60 | 1,408 |
|
May 15, 2026
|
1,446.00 | 1,448.20 | 1,434.60 | 1,444.00 | 1,444.00 | 1,890 |
|
May 14, 2026
|
1,446.20 | 1,458.20 | 1,441.00 | 1,457.40 | 1,457.40 | 2,168 |
|
May 13, 2026
|
1,430.60 | 1,438.00 | 1,421.00 | 1,431.20 | 1,431.20 | 2,874 |
|
May 12, 2026
|
1,422.20 | 1,427.00 | 1,408.00 | 1,408.60 | 1,408.60 | 1,478 |
|
May 11, 2026
|
1,424.80 | 1,428.40 | 1,419.20 | 1,428.60 | 1,428.60 | 1,927 |
|
May 8, 2026
|
1,403.00 | 1,418.00 | 1,401.60 | 1,418.00 | 1,418.00 | 1,123 |
|
May 7, 2026
|
1,397.80 | 1,405.40 | 1,393.40 | 1,403.40 | 1,403.40 | 1,708 |
|
May 6, 2026
|
1,380.80 | 1,390.00 | 1,379.60 | 1,389.40 | 1,389.40 | 2,001 |
|
May 5, 2026
|
1,364.20 | 1,374.00 | 1,363.40 | 1,373.20 | 1,373.20 | 1,248 |
|
May 4, 2026
|
1,359.40 | 1,364.00 | 1,351.40 | 1,356.40 | 1,356.40 | 2,452 |
|
Apr 30, 2026
|
1,336.20 | 1,345.60 | 1,326.40 | 1,334.60 | 1,334.60 | 1,344 |
|
Apr 29, 2026
|
1,331.80 | 1,334.60 | 1,326.60 | 1,333.00 | 1,333.00 | 1,255 |
|
Apr 28, 2026
|
1,335.60 | 1,335.60 | 1,318.20 | 1,318.20 | 1,318.20 | 3,033 |
|
Apr 27, 2026
|
1,335.60 | 1,337.40 | 1,328.00 | 1,331.60 | 1,331.60 | 2,013 |
|
Apr 24, 2026
|
1,325.00 | 1,333.00 | 1,323.20 | 1,332.80 | 1,332.80 | 2,258 |
|
Apr 23, 2026
|
1,317.00 | 1,323.60 | 1,313.00 | 1,323.60 | 1,323.60 | 1,173 |
|
Apr 22, 2026
|
1,303.80 | 1,315.60 | 1,301.00 | 1,314.00 | 1,314.00 | 1,304 |
|
Apr 21, 2026
|
1,299.60 | 1,304.60 | 1,295.00 | 1,298.40 | 1,298.40 | 803 |
|
Apr 20, 2026
|
1,294.60 | 1,300.00 | 1,288.40 | 1,291.40 | 1,291.40 | 2,575 |
|
Apr 17, 2026
|
1,282.60 | 1,298.40 | 1,282.40 | 1,298.40 | 1,298.40 | 1,603 |
|
Apr 16, 2026
|
1,279.60 | 1,283.80 | 1,274.40 | 1,282.40 | 1,282.40 | 2,647 |
|
Apr 15, 2026
|
1,257.60 | 1,266.00 | 1,256.60 | 1,265.60 | 1,265.60 | 2,866 |
|
Apr 14, 2026
|
1,239.20 | 1,249.80 | 1,238.80 | 1,249.80 | 1,249.80 | 1,867 |
|
Apr 13, 2026
|
1,226.00 | 1,235.20 | 1,224.00 | 1,233.20 | 1,233.20 | 2,121 |
|
Apr 10, 2026
|
1,231.40 | 1,235.00 | 1,229.00 | 1,231.80 | 1,231.80 | 1,851 |
|
Apr 9, 2026
|
1,223.40 | 1,224.40 | 1,219.00 | 1,221.80 | 1,221.80 | 1,415 |
|
Apr 8, 2026
|
1,226.40 | 1,231.80 | 1,216.20 | 1,219.80 | 1,219.80 | 3,871 |
|
Apr 7, 2026
|
1,197.20 | 1,202.80 | 1,180.00 | 1,185.40 | 1,185.40 | 1,724 |
|
Apr 2, 2026
|
1,176.60 | 1,195.00 | 1,171.00 | 1,192.60 | 1,192.60 | 1,414 |
|
Apr 1, 2026
|
1,188.20 | 1,191.60 | 1,181.00 | 1,191.60 | 1,191.60 | 2,172 |
|
Mar 31, 2026
|
1,156.20 | 1,164.80 | 1,154.60 | 1,161.00 | 1,161.00 | 1,684 |
|
Mar 30, 2026
|
1,157.00 | 1,166.60 | 1,156.00 | 1,160.20 | 1,160.20 | 1,568 |
|
Mar 27, 2026
|
1,180.00 | 1,180.00 | 1,158.60 | 1,160.40 | 1,160.40 | 1,821 |
|
Mar 26, 2026
|
1,196.00 | 1,196.00 | 1,184.60 | 1,184.60 | 1,184.60 | 1,206 |
|
Mar 25, 2026
|
1,200.20 | 1,204.60 | 1,195.00 | 1,201.80 | 1,201.80 | 1,587 |
|
Mar 24, 2026
|
1,200.00 | 1,200.80 | 1,187.60 | 1,194.40 | 1,194.40 | 2,057 |
|
Mar 23, 2026
|
1,177.60 | 1,215.00 | 1,177.20 | 1,194.80 | 1,194.80 | 4,935 |
|
Mar 20, 2026
|
1,208.80 | 1,210.00 | 1,195.00 | 1,196.40 | 1,196.40 | 3,086 |
|
Mar 19, 2026
|
1,220.40 | 1,221.60 | 1,206.40 | 1,206.40 | 1,206.40 | 1,739 |
|
Mar 18, 2026
|
1,241.60 | 1,242.60 | 1,226.80 | 1,228.60 | 1,228.60 | 1,068 |
|
Mar 17, 2026
|
1,226.20 | 1,238.20 | 1,222.60 | 1,233.60 | 1,233.60 | 1,407 |
|
Mar 16, 2026
|
1,231.20 | 1,235.20 | 1,227.00 | 1,231.20 | 1,231.20 | 2,885 |
|
Mar 13, 2026
|
1,223.60 | 1,237.60 | 1,222.60 | 1,225.80 | 1,225.80 | 1,566 |
|
Mar 12, 2026
|
1,235.60 | 1,237.20 | 1,224.20 | 1,228.60 | 1,228.60 | 892 |
|
Mar 11, 2026
|
1,234.40 | 1,244.00 | 1,231.80 | 1,238.20 | 1,238.20 | 1,771 |
|
Mar 10, 2026
|
1,233.80 | 1,238.60 | 1,227.80 | 1,237.40 | 1,237.40 | 2,046 |
|
Mar 9, 2026
|
1,203.40 | 1,222.40 | 1,202.80 | 1,220.80 | 1,220.80 | 3,749 |
|
Mar 5, 2026
|
1,237.20 | 1,244.00 | 1,233.80 | 1,237.80 | 1,237.80 | 2,272 |
|
Mar 4, 2026
|
1,216.20 | 1,237.40 | 1,216.00 | 1,236.60 | 1,236.60 | 1,710 |
|
Mar 3, 2026
|
1,214.20 | 1,220.00 | 1,204.40 | 1,217.20 | 1,217.20 | 1,426 |
|
Mar 2, 2026
|
1,198.60 | 1,225.20 | 1,197.60 | 1,219.40 | 1,219.40 | 2,326 |
|
Feb 27, 2026
|
1,215.60 | 1,217.60 | 1,202.00 | 1,210.20 | 1,210.20 | 1,751 |
|
Feb 26, 2026
|
1,229.60 | 1,233.00 | 1,209.60 | 1,217.40 | 1,217.40 | 1,472 |
|
Feb 25, 2026
|
1,215.60 | 1,231.40 | 1,215.60 | 1,227.20 | 1,227.20 | 1,619 |
|
Feb 24, 2026
|
1,205.60 | 1,216.60 | 1,200.80 | 1,214.60 | 1,214.60 | 1,313 |
|
Feb 23, 2026
|
1,205.80 | 1,214.60 | 1,198.40 | 1,201.60 | 1,201.60 | 1,702 |
|
Feb 20, 2026
|
1,213.80 | 1,219.80 | 1,201.80 | 1,213.40 | 1,213.40 | 2,738 |
|
Feb 19, 2026
|
1,213.20 | 1,214.60 | 1,205.20 | 1,211.40 | 1,211.40 | 1,159 |
|
Feb 18, 2026
|
1,201.80 | 1,215.20 | 1,199.00 | 1,215.20 | 1,215.20 | 1,014 |
|
Feb 17, 2026
|
1,194.20 | 1,200.00 | 1,184.40 | 1,196.00 | 1,196.00 | 1,262 |
|
Feb 16, 2026
|
1,198.20 | 1,201.20 | 1,191.40 | 1,193.20 | 1,193.20 | 1,073 |
|
Feb 13, 2026
|
1,193.80 | 1,200.20 | 1,186.60 | 1,197.40 | 1,197.40 | 3,385 |
|
Feb 12, 2026
|
1,221.40 | 1,222.60 | 1,197.20 | 1,196.20 | 1,196.20 | 2,741 |
|
Feb 11, 2026
|
1,212.20 | 1,225.60 | 1,206.60 | 1,213.60 | 1,213.60 | 2,135 |
|
Feb 10, 2026
|
1,215.80 | 1,222.00 | 1,212.80 | 1,217.40 | 1,217.40 | 1,595 |
|
Feb 9, 2026
|
1,213.60 | 1,218.00 | 1,200.00 | 1,218.00 | 1,218.00 | 1,447 |
|
Feb 6, 2026
|
1,188.60 | 1,211.00 | 1,187.80 | 1,211.00 | 1,211.00 | 1,910 |
|
Feb 5, 2026
|
1,213.60 | 1,216.20 | 1,188.40 | 1,201.80 | 1,201.80 | 3,665 |
|
Feb 4, 2026
|
1,230.00 | 1,232.00 | 1,213.80 | 1,216.80 | 1,216.80 | 3,786 |
|
Feb 3, 2026
|
1,257.00 | 1,258.80 | 1,233.00 | 1,234.80 | 1,234.80 | 2,285 |
|
Feb 2, 2026
|
1,222.00 | 1,253.60 | 1,221.40 | 1,252.60 | 1,252.60 | 2,256 |
|
Jan 30, 2026
|
1,229.80 | 1,244.60 | 1,228.80 | 1,240.20 | 1,240.20 | 1,342 |
|
Jan 29, 2026
|
1,250.60 | 1,253.40 | 1,222.00 | 1,228.20 | 1,228.20 | 2,205 |
|
Jan 28, 2026
|
1,252.60 | 1,256.00 | 1,250.00 | 1,251.60 | 1,251.60 | 2,181 |
|
Jan 27, 2026
|
1,251.00 | 1,251.60 | 1,239.00 | 1,243.00 | 1,243.00 | 1,730 |
|
Jan 26, 2026
|
1,238.60 | 1,244.20 | 1,231.00 | 1,244.00 | 1,244.00 | 1,727 |
|
Jan 23, 2026
|
1,248.60 | 1,254.00 | 1,241.60 | 1,251.00 | 1,251.00 | 1,079 |
|
Jan 22, 2026
|
1,249.80 | 1,254.60 | 1,243.00 | 1,247.20 | 1,247.20 | 2,104 |
|
Jan 21, 2026
|
1,227.20 | 1,242.00 | 1,217.20 | 1,237.80 | 1,237.80 | 2,645 |
|
Jan 20, 2026
|
1,231.60 | 1,234.40 | 1,220.40 | 1,234.60 | 1,234.60 | 1,746 |
|
Jan 19, 2026
|
1,243.80 | 1,246.40 | 1,236.60 | 1,240.40 | 1,240.40 | 4,453 |
|
Jan 16, 2026
|
1,269.00 | 1,270.00 | 1,258.60 | 1,264.20 | 1,264.20 | 3,540 |
|
Jan 15, 2026
|
1,258.60 | 1,275.00 | 1,258.60 | 1,270.80 | 1,270.80 | 2,779 |
|
Jan 14, 2026
|
1,266.00 | 1,266.20 | 1,245.60 | 1,249.60 | 1,249.60 | 1,794 |
|
Jan 13, 2026
|
1,266.40 | 1,272.00 | 1,263.60 | 1,270.00 | 1,270.00 | 1,036 |
|
Jan 12, 2026
|
1,255.80 | 1,266.60 | 1,250.60 | 1,266.20 | 1,266.20 | 1,803 |
|
Jan 9, 2026
|
1,256.40 | 1,267.40 | 1,255.40 | 1,266.40 | 1,266.40 | 1,683 |
|
Jan 8, 2026
|
1,256.80 | 1,261.00 | 1,250.00 | 1,252.40 | 1,252.40 | 2,977 |
|
Jan 7, 2026
|
1,256.60 | 1,263.40 | 1,253.20 | 1,262.20 | 1,262.20 | 1,798 |
|
Jan 6, 2026
|
1,243.80 | 1,255.60 | 1,240.00 | 1,252.40 | 1,252.40 | 2,027 |
|
Jan 5, 2026
|
1,241.80 | 1,250.20 | 1,241.20 | 1,247.80 | 1,247.80 | 2,735 |
|
Dec 24, 2025
|
1,244.00 | 1,245.80 | 1,242.60 | 1,245.80 | 1,245.80 | 935 |
|
Dec 23, 2025
|
1,240.00 | 1,243.20 | 1,236.00 | 1,242.80 | 1,242.80 | 3,901 |
|
Dec 19, 2025
|
1,231.40 | 1,240.00 | 1,226.60 | 1,238.60 | 1,238.60 | 1,938 |
|
Dec 18, 2025
|
1,212.20 | 1,231.20 | 1,211.80 | 1,227.40 | 1,227.40 | 3,697 |
|
Dec 17, 2025
|
1,231.80 | 1,236.40 | 1,209.80 | 1,212.00 | 1,212.00 | 2,712 |
|
Dec 16, 2025
|
1,214.20 | 1,222.00 | 1,213.20 | 1,216.80 | 1,216.80 | 2,035 |
|
Dec 15, 2025
|
1,234.60 | 1,239.20 | 1,220.80 | 1,228.40 | 1,228.40 | 2,191 |
|
Dec 12, 2025
|
1,253.00 | 1,254.00 | 1,227.60 | 1,232.00 | 1,232.00 | 2,356 |
|
Dec 11, 2025
|
1,250.20 | 1,257.40 | 1,239.80 | 1,244.00 | 1,244.00 | 3,501 |
|
Dec 10, 2025
|
1,265.40 | 1,266.40 | 1,257.00 | 1,261.60 | 1,261.60 | 2,271 |
|
Dec 9, 2025
|
1,264.80 | 1,265.20 | 1,258.80 | 1,264.40 | 1,264.40 | 1,967 |
|
Dec 8, 2025
|
1,267.20 | 1,270.40 | 1,263.20 | 1,263.40 | 1,263.40 | 2,367 |
|
Dec 5, 2025
|
1,263.60 | 1,271.40 | 1,258.20 | 1,264.20 | 1,264.20 | 1,770 |
|
Dec 4, 2025
|
1,259.60 | 1,262.40 | 1,252.00 | 1,256.60 | 1,256.60 | 2,282 |
|
Dec 3, 2025
|
1,261.40 | 1,262.00 | 1,247.40 | 1,257.00 | 1,257.00 | 2,969 |
|
Dec 2, 2025
|
1,249.40 | 1,265.80 | 1,249.00 | 1,255.20 | 1,255.20 | 1,676 |
|
Dec 1, 2025
|
1,246.40 | 1,250.80 | 1,239.20 | 1,250.20 | 1,250.20 | 1,747 |
|
Nov 28, 2025
|
1,252.00 | 1,258.00 | 1,252.00 | 1,252.80 | 1,252.80 | 2,017 |
|
Nov 27, 2025
|
1,249.40 | 1,251.40 | 1,247.80 | 1,247.80 | 1,247.80 | 865 |
|
Nov 26, 2025
|
1,245.20 | 1,249.80 | 1,241.40 | 1,249.80 | 1,249.80 | 2,694 |
|
Nov 25, 2025
|
1,236.60 | 1,237.00 | 1,217.00 | 1,229.60 | 1,229.60 | 1,771 |
|
Nov 24, 2025
|
1,214.20 | 1,234.40 | 1,208.60 | 1,232.80 | 1,232.80 | 1,697 |
|
Nov 21, 2025
|
1,194.20 | 1,204.20 | 1,187.00 | 1,201.00 | 1,201.00 | 4,979 |
|
Nov 20, 2025
|
1,247.60 | 1,255.60 | 1,232.40 | 1,232.40 | 1,232.40 | 5,274 |
|
Nov 19, 2025
|
1,213.20 | 1,235.00 | 1,212.60 | 1,222.40 | 1,222.40 | 2,236 |
|
Nov 18, 2025
|
1,218.60 | 1,225.00 | 1,202.40 | 1,216.60 | 1,216.60 | 3,882 |
|
Nov 17, 2025
|
1,245.80 | 1,248.80 | 1,229.60 | 1,236.40 | 1,236.40 | 2,281 |
|
Nov 14, 2025
|
1,227.80 | 1,240.00 | 1,209.80 | 1,241.00 | 1,241.00 | 5,133 |
|
Nov 13, 2025
|
1,262.40 | 1,263.00 | 1,236.40 | 1,238.60 | 1,238.60 | 2,747 |
|
Nov 12, 2025
|
1,270.40 | 1,274.40 | 1,256.00 | 1,260.20 | 1,260.20 | 1,602 |
|
Nov 11, 2025
|
1,267.60 | 1,267.60 | 1,255.40 | 1,256.20 | 1,256.20 | 1,790 |
|
Nov 10, 2025
|
1,257.20 | 1,267.20 | 1,255.80 | 1,259.60 | 1,259.60 | 3,164 |
|
Nov 7, 2025
|
1,254.20 | 1,254.60 | 1,220.60 | 1,222.40 | 1,222.40 | 9,756 |
|
Nov 6, 2025
|
1,270.80 | 1,277.40 | 1,250.40 | 1,250.40 | 1,250.40 | 5,034 |
|
Nov 5, 2025
|
1,265.00 | 1,279.20 | 1,262.40 | 1,279.20 | 1,279.20 | 2,486 |
|
Nov 4, 2025
|
1,275.00 | 1,286.20 | 1,271.60 | 1,278.80 | 1,278.80 | 2,572 |
|
Nov 3, 2025
|
1,287.40 | 1,301.60 | 1,287.00 | 1,290.00 | 1,290.00 | 6,095 |
|
Oct 31, 2025
|
1,292.60 | 1,296.20 | 1,284.40 | 1,286.00 | 1,286.00 | 3,217 |
|
Oct 30, 2025
|
1,289.80 | 1,291.80 | 1,279.20 | 1,284.60 | 1,284.60 | 2,341 |
