Yahoo
    NasdaqCM - Nasdaq Real Time Price USD

    CN Energy Group. Inc. (CNEY)

    0.4456 -0.0346 (-7.21%)
    At close: October 30 at 4:00:00 PM EDT
    0.4800 +0.0344 (+7.72%)
    After hours: October 30 at 4:29:54 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.4300 0.4800 0.4300 0.4460 0.4460 84,900
    Oct 29, 2026
    		 0.4540 0.4900 0.4030 0.4800 0.4800 37,900
    Oct 28, 2026
    		 0.5000 0.5200 0.4630 0.4780 0.4780 52,800
    Oct 27, 2026
    		 0.5230 0.5490 0.4990 0.5490 0.5490 55,000
    Oct 26, 2026
    		 0.5400 0.5400 0.4800 0.5050 0.5050 69,100
    Oct 23, 2026
    		 0.4760 0.4900 0.4700 0.4700 0.4700 71,400
    Oct 22, 2026
    		 0.4200 0.4940 0.4200 0.4580 0.4580 239,300
    Oct 21, 2026
    		 0.4190 0.4350 0.4080 0.4300 0.4300 41,400
    Oct 20, 2026
    		 0.4000 0.4250 0.3940 0.3990 0.3990 20,600
    Oct 19, 2026
    		 0.3980 0.4310 0.3950 0.3960 0.3960 78,100
    Oct 16, 2026
    		 0.3870 0.4190 0.3610 0.4060 0.4060 311,800
    Oct 15, 2026
    		 0.3920 0.4030 0.3670 0.3990 0.3990 139,500
    Oct 14, 2026
    		 0.4360 0.4430 0.3720 0.4040 0.4040 329,400
    Oct 13, 2026
    		 0.4860 0.4860 0.4600 0.4830 0.4830 1,899,300
    Oct 12, 2026
    		 0.4900 0.5040 0.4900 0.4990 0.4990 34,000
    Oct 9, 2026
    		 0.4630 0.4900 0.4610 0.4900 0.4900 62,500
    Oct 8, 2026
    		 0.4700 0.5400 0.4600 0.5140 0.5140 291,000
    Oct 7, 2026
    		 0.5200 0.7320 0.4500 0.4960 0.4960 5,444,100
    Oct 6, 2026
    		 0.5600 0.5660 0.4900 0.5170 0.5170 34,000
    Oct 5, 2026
    		 0.5600 0.5600 0.5080 0.5480 0.5480 45,000
    Oct 2, 2026
    		 0.5600 0.5650 0.4400 0.5410 0.5410 39,700
    Oct 1, 2026
    		 0.5700 0.5780 0.5000 0.5650 0.5650 41,100
    Sep 30, 2026
    		 0.5710 0.5850 0.5510 0.5800 0.5800 19,600
    Sep 29, 2026
    		 0.5610 0.5850 0.5510 0.5610 0.5610 16,600
    Sep 28, 2026
    		 0.5710 0.5800 0.5610 0.5750 0.5750 21,700
    Sep 25, 2026
    		 0.5890 0.5940 0.5600 0.5600 0.5600 18,900
    Sep 24, 2026
    		 0.5600 0.6310 0.5600 0.5810 0.5810 123,500
    Sep 23, 2026
    		 0.5730 0.6000 0.5700 0.5800 0.5800 21,800
    Sep 22, 2026
    		 0.5660 0.6100 0.5660 0.5800 0.5800 45,200
    Sep 21, 2026
    		 0.5500 0.5670 0.5270 0.5460 0.5460 43,600
    Sep 18, 2026
    		 0.5200 0.5800 0.5200 0.5500 0.5500 74,000
    Sep 17, 2026
    		 0.5300 0.5400 0.5200 0.5270 0.5270 77,700
    Sep 16, 2026
    		 0.5200 0.5900 0.5030 0.5270 0.5270 198,000
    Sep 15, 2026
    		 0.5390 0.5400 0.5200 0.5400 0.5400 7,800
    Sep 14, 2026
    		 0.5350 0.5430 0.5080 0.5250 0.5250 19,700
    Sep 11, 2026
    		 0.5400 0.5400 0.5150 0.5400 0.5400 95,000
    Sep 10, 2026
    		 0.5400 0.6080 0.5200 0.5420 0.5420 204,900
    Sep 9, 2026
    		 0.5610 0.5610 0.5290 0.5600 0.5600 49,300
    Sep 8, 2026
    		 0.5600 0.5700 0.5200 0.5480 0.5480 43,000
    Sep 4, 2026
    		 0.5560 0.5560 0.5100 0.5300 0.5300 33,000
    Sep 3, 2026
    		 0.5150 0.5780 0.5100 0.5330 0.5330 64,900
    Sep 2, 2026
    		 0.5780 0.5780 0.5310 0.5400 0.5400 18,700
    Sep 1, 2026
    		 0.5900 0.5900 0.5500 0.5650 0.5650 55,900
    Aug 31, 2026
    		 0.5820 0.5990 0.5530 0.5750 0.5750 15,800
    Aug 28, 2026
    		 0.6100 0.6110 0.5800 0.5900 0.5900 16,200
    Aug 27, 2026
    		 0.6110 0.6300 0.5940 0.6110 0.6110 31,100
    Aug 26, 2026
    		 0.6530 0.6530 0.6200 0.6320 0.6320 41,600
    Aug 25, 2026
    		 0.6680 0.6700 0.6310 0.6400 0.6400 59,800
    Aug 24, 2026
    		 0.6600 0.6600 0.6150 0.6290 0.6290 73,800
    Aug 21, 2026
    		 0.6390 0.6990 0.6390 0.6990 0.6990 72,900
    Aug 20, 2026
    		 0.5900 0.6950 0.5680 0.6590 0.6590 280,600
    Aug 19, 2026
    		 0.6000 0.6100 0.5800 0.6040 0.6040 55,700
    Aug 18, 2026
    		 0.6030 0.6050 0.5690 0.5850 0.5850 54,400
    Aug 17, 2026
    		 0.6350 0.6350 0.5840 0.5910 0.5910 53,400
    Aug 14, 2026
    		 0.6110 0.6500 0.6000 0.6100 0.6100 18,400
    Aug 13, 2026
    		 0.6310 0.6470 0.6000 0.6190 0.6190 41,900
    Aug 12, 2026
    		 0.6640 0.6810 0.5960 0.6230 0.6230 140,800
    Aug 11, 2026
    		 0.6290 0.6360 0.6100 0.6360 0.6360 28,500
    Aug 10, 2026
    		 0.6950 0.6950 0.5890 0.6370 0.6370 126,900
    Aug 7, 2026
    		 0.6710 0.6740 0.6400 0.6720 0.6720 38,700
    Aug 6, 2026
    		 0.5950 0.6550 0.5740 0.6550 0.6550 285,200
    Aug 5, 2026
    		 0.6090 0.6460 0.5970 0.6360 0.6360 430,800
    Aug 4, 2026
    		 0.5570 0.6400 0.5450 0.6120 0.6120 104,100
    Aug 3, 2026
    		 0.6100 0.6100 0.5500 0.5810 0.5810 67,700
    Jul 31, 2026
    		 0.5730 0.5910 0.5300 0.5670 0.5670 74,600
    Jul 30, 2026
    		 0.5510 0.5690 0.5260 0.5590 0.5590 183,400
    Jul 29, 2026
    		 0.5900 0.5900 0.5580 0.5660 0.5660 62,600
    Jul 28, 2026
    		 0.6000 0.6050 0.5470 0.5920 0.5920 98,900
    Jul 27, 2026
    		 0.5490 0.5960 0.5400 0.5960 0.5960 123,500
    Jul 24, 2026
    		 0.6910 0.7300 0.5610 0.5780 0.5780 731,100
    Jul 23, 2026
    		 0.5910 0.7330 0.5740 0.7120 0.7120 477,100
    Jul 22, 2026
    		 0.6100 0.6780 0.5990 0.6470 0.6470 462,400
    Jul 21, 2026
    		 0.5650 0.6460 0.5610 0.6300 0.6300 279,500
    Jul 20, 2026
    		 0.6670 0.6690 0.5610 0.6130 0.6130 293,400
    Jul 17, 2026
    		 0.6750 0.7780 0.6350 0.6820 0.6820 1,197,300
    Jul 16, 2026
    		 0.7060 0.7800 0.6300 0.6690 0.6690 2,880,700
    Jul 15, 2026
    		 0.6370 1.0700 0.6110 1.0000 1.0000 36,290,900
    Jul 14, 2026
    		 0.4920 0.7930 0.4550 0.7500 0.7500 58,330,100
    Jul 13, 2026
    		 0.4800 0.5000 0.4450 0.4800 0.4800 71,400
    Jul 10, 2026
    		 0.4800 0.5100 0.4730 0.5050 0.5050 86,800
    Jul 9, 2026
    		 0.4870 0.5060 0.4650 0.5000 0.5000 71,500
    Jul 8, 2026
    		 0.5050 0.5080 0.4760 0.5080 0.5080 33,900
    Jul 7, 2026
    		 0.5120 0.5250 0.4640 0.5210 0.5210 63,500
    Jul 6, 2026
    		 0.4530 0.5250 0.4250 0.5250 0.5250 233,100
    Jul 2, 2026
    		 0.4710 0.4790 0.4330 0.4610 0.4610 100,700
    Jul 1, 2026
    		 0.4820 0.5000 0.4520 0.4800 0.4800 161,900
    Jun 30, 2026
    		 0.4600 0.5000 0.4400 0.4800 0.4800 224,000
    Jun 29, 2026
    		 0.4300 0.5050 0.3500 0.4870 0.4870 695,600
    Jun 26, 2026
    		 0.5250 0.7500 0.3900 0.4190 0.4190 7,242,400
    Jun 25, 2026
    		 0.6620 0.9800 0.4220 0.5180 0.5180 6,937,700
    Jun 24, 2026
    		 0.7180 0.7200 0.6500 0.6620 0.6620 163,000
    Jun 23, 2026
    		 0.7400 0.7500 0.7100 0.7100 0.7100 120,900
    Jun 22, 2026
    		 0.7690 0.7950 0.7060 0.7140 0.7140 27,500
    Jun 18, 2026
    		 0.8070 0.8970 0.7340 0.7430 0.7430 61,200
    Jun 17, 2026
    		 0.7900 0.8000 0.7610 0.7740 0.7740 31,700
    Jun 16, 2026
    		 0.8500 0.9100 0.7610 0.7700 0.7700 54,700
    Jun 15, 2026
    		 0.7900 0.8730 0.7900 0.8400 0.8400 41,900
    Jun 12, 2026
    		 0.7700 0.8300 0.7600 0.7730 0.7730 91,600
    Jun 11, 2026
    		 0.8200 0.8540 0.7610 0.7610 0.7610 104,400
    Jun 10, 2026
    		 0.9020 0.9050 0.7810 0.8000 0.8000 294,500
    Jun 9, 2026
    		 0.9020 0.9520 0.8500 0.8580 0.8580 175,500
    Jun 8, 2026
    		 0.9600 0.9980 0.8640 0.9000 0.9000 51,700
    Jun 5, 2026
    		 0.9800 1.0500 0.9250 0.9500 0.9500 91,400
    Jun 4, 2026
    		 0.9760 1.0100 0.9160 1.0000 1.0000 96,200
    Jun 3, 2026
    		 1.0000 1.0600 0.9800 0.9850 0.9850 37,200
    Jun 2, 2026
    		 1.0100 1.2100 0.9510 1.0000 1.0000 546,800
    Jun 1, 2026
    		 0.9780 1.0800 0.9780 1.0100 1.0100 296,300
    May 29, 2026
    		 1.5600 1.6000 0.9400 1.0000 1.0000 1,107,600
    May 28, 2026
    		 1.7000 1.8600 1.5600 1.6100 1.6100 768,700
    May 27, 2026
    		 2.0800 2.6250 1.4900 1.9100 1.9100 3,333,100
    May 26, 2026
    		 1.7000 2.3000 1.5000 2.0200 2.0200 735,100
    May 22, 2026
    		 1.7000 1.9000 1.6500 1.7300 1.7300 605,400
    May 21, 2026
    		 1.5200 1.7400 1.2100 1.7000 1.7000 1,248,800
    May 20, 2026
    		 1.3400 1.5900 1.1500 1.4700 1.4700 1,720,500
    May 19, 2026
    		 0.7000 1.6700 0.6800 1.6100 1.6100 31,814,400
    May 18, 2026
    		 0.7450 0.7600 0.7080 0.7330 0.7330 34,800
    May 15, 2026
    		 0.7790 0.8500 0.6500 0.7580 0.7580 188,500
    May 14, 2026
    		 0.7100 0.7800 0.6800 0.7800 0.7800 156,700
    May 13, 2026
    		 0.7300 0.7740 0.7100 0.7530 0.7530 13,700
    May 12, 2026
    		 0.7060 0.7490 0.7010 0.7420 0.7420 17,200
    May 11, 2026
    		 0.7250 0.7370 0.6870 0.7290 0.7290 26,500
    May 8, 2026
    		 0.7100 0.7700 0.6830 0.7400 0.7400 102,800
    May 7, 2026
    		 0.7100 0.7400 0.6800 0.7060 0.7060 57,400
    May 6, 2026
    		 0.6900 0.7410 0.6610 0.7160 0.7160 52,200
    May 5, 2026
    		 0.7200 0.7500 0.6960 0.7270 0.7270 57,400
    May 4, 2026
    		 0.7060 0.7280 0.6800 0.7280 0.7280 18,500
    May 1, 2026
    		 0.6770 0.7200 0.6640 0.7130 0.7130 28,500
    Apr 30, 2026
    		 0.6400 0.6920 0.6210 0.6800 0.6800 24,200
    Apr 29, 2026
    		 0.6600 0.7060 0.6500 0.6590 0.6590 43,600
    Apr 28, 2026
    		 0.6260 0.7400 0.6100 0.6800 0.6800 39,700
    Apr 27, 2026
    		 0.7100 0.7420 0.6220 0.6380 0.6380 216,300
    Apr 24, 2026
    		 0.6800 0.7260 0.6550 0.7240 0.7240 72,600
    Apr 23, 2026
    		 0.7540 0.7590 0.6000 0.6850 0.6850 474,800
    Apr 22, 2026
    		 0.9600 1.0000 0.7800 0.7940 0.7940 1,035,600
    Apr 21, 2026
    		 0.6290 1.0400 0.6200 1.0300 1.0300 4,492,300
    Apr 20, 2026
    		 0.5280 0.8670 0.5110 0.7240 0.7240 6,610,100
    Apr 17, 2026
    		 0.5290 0.5290 0.5000 0.5110 0.5110 73,600
    Apr 16, 2026
    		 0.5000 0.5400 0.4860 0.4990 0.4990 66,700
    Apr 15, 2026
    		 0.4830 0.5000 0.4640 0.4900 0.4900 82,600
    Apr 14, 2026
    		 0.4710 0.5370 0.4700 0.4840 0.4840 157,800
    Apr 13, 2026
    		 0.4750 0.5060 0.4460 0.4810 0.4810 120,400
    Apr 10, 2026
    		 0.4000 0.4800 0.4000 0.4760 0.4760 324,200
    Apr 9, 2026
    		 0.3890 0.4130 0.3750 0.4120 0.4120 132,600
    Apr 8, 2026
    		 0.3720 0.3890 0.3700 0.3830 0.3830 136,100
    Apr 7, 2026
    		 0.3740 0.3850 0.3650 0.3840 0.3840 75,700
    Apr 6, 2026
    		 0.3910 0.3910 0.3560 0.3850 0.3850 278,000
    Apr 2, 2026
    		 0.3990 0.4060 0.3600 0.4030 0.4030 522,100
    Apr 1, 2026
    		 0.4050 0.4050 0.3740 0.3920 0.3920 86,000
    Mar 31, 2026
    		 0.3890 0.4150 0.3590 0.4090 0.4090 173,900
    Mar 30, 2026
    		 0.3830 0.3980 0.3540 0.3940 0.3940 126,800
    Mar 27, 2026
    		 0.3630 0.3890 0.3380 0.3890 0.3890 104,300
    Mar 26, 2026
    		 0.3580 0.4030 0.3340 0.3740 0.3740 225,900
    Mar 25, 2026
    		 0.3820 0.3900 0.3340 0.3650 0.3650 351,700
    Mar 24, 2026
    		 0.3850 0.4040 0.3400 0.3820 0.3820 230,800
    Mar 23, 2026
    		 0.4040 0.4350 0.3730 0.4160 0.4160 431,900
    Mar 20, 2026
    		 0.5190 0.5400 0.4600 0.4670 0.4670 9,157,300
    Mar 19, 2026
    		 0.7200 0.7200 0.5010 0.5020 0.5020 296,800
    Mar 18, 2026
    		 0.8790 0.8900 0.6810 0.7200 0.7200 300,100
    Mar 17, 2026
    		 0.8520 1.0750 0.8400 0.9120 0.9120 1,494,200
    Mar 16, 2026
    		 0.9520 1.0050 0.8450 0.8680 0.8680 331,700
    Mar 13, 2026
    		 0.9680 1.1000 0.9540 1.0000 1.0000 2,133,200
    Mar 12, 2026
    		 0.9090 1.2300 0.8500 1.0200 1.0200 3,372,800
    Mar 11, 2026
    		 0.8600 0.9040 0.8500 0.8820 0.8820 14,300
    Mar 10, 2026
    		 0.8250 0.8860 0.8250 0.8760 0.8760 21,000
    Mar 9, 2026
    		 0.9000 0.9000 0.7950 0.8430 0.8430 55,800
    Mar 6, 2026
    		 1.0250 1.0300 0.8500 0.8950 0.8950 201,800
    Mar 5, 2026
    		 1.1100 1.1200 0.9800 1.0000 1.0000 192,600
    Mar 4, 2026
    		 1.0200 1.1300 1.0200 1.1000 1.1000 73,400
    Mar 3, 2026
    		 0.9750 1.2000 0.9500 1.0400 1.0400 471,500
    Mar 2, 2026
    		 1.0100 1.0400 0.9260 1.0200 1.0200 103,100
    Feb 27, 2026
    		 0.9990 1.0400 0.9870 1.0050 1.0050 41,900
    Feb 26, 2026
    		 0.9730 1.0500 0.9440 1.0300 1.0300 562,300
    Feb 25, 2026
    		 0.9940 1.0350 0.9900 1.0100 1.0100 73,600
    Feb 24, 2026
    		 0.9760 1.0100 0.9760 1.0000 1.0000 34,100
    Feb 23, 2026
    		 0.9600 1.0190 0.9180 1.0000 1.0000 663,700
    Feb 20, 2026
    		 1.0220 1.0600 1.0100 1.0100 1.0100 29,400
    Feb 19, 2026
    		 1.0200 1.0700 1.0100 1.0100 1.0100 39,700
    Feb 18, 2026
    		 1.0400 1.0700 1.0300 1.0500 1.0500 192,200
    Feb 17, 2026
    		 0.9900 1.0950 0.9800 1.0500 1.0500 97,100
    Feb 13, 2026
    		 0.9600 1.0400 0.9600 1.0000 1.0000 62,100
    Feb 12, 2026
    		 1.0200 1.0450 0.9500 1.0200 1.0200 287,300
    Feb 11, 2026
    		 0.9700 1.1000 0.9450 1.0300 1.0300 297,300
    Feb 10, 2026
    		 1.0100 1.0300 0.9800 1.0000 1.0000 132,600
    Feb 9, 2026
    		 0.9810 1.1000 0.9810 1.0500 1.0500 273,800
    Feb 6, 2026
    		 0.9950 1.0300 0.9570 1.0200 1.0200 209,700
    Feb 5, 2026
    		 1.0500 1.0500 0.9790 1.0100 1.0100 268,200
    Feb 4, 2026
    		 1.0300 1.0600 0.9730 1.0600 1.0600 268,500
    Feb 3, 2026
    		 0.9990 1.0600 0.9220 1.0300 1.0300 412,500
    Feb 2, 2026
    		 0.9200 1.0200 0.8650 1.0100 1.0100 438,700
    Jan 30, 2026
    		 0.8020 1.0400 0.7570 1.0100 1.0100 2,223,600
    Jan 29, 2026
    		 0.8960 0.9690 0.7600 0.9270 0.9270 22,060,700
    Jan 28, 2026
    		 0.7700 0.8300 0.6700 0.8180 0.8180 379,400
    Jan 27, 2026
    		 0.7500 0.8700 0.6880 0.8500 0.8500 595,500
    Jan 26, 2026
    		 0.6660 0.9680 0.3410 0.8800 0.8800 15,261,400
    Jan 23, 2026
    		 0.4760 0.8200 0.4530 0.8010 0.8010 45,290,400
    Jan 22, 2026
    		 0.4370 0.4910 0.4100 0.4880 0.4880 262,100
    Jan 21, 2026
    		 0.4280 0.5040 0.3130 0.4830 0.4830 2,094,200
    Jan 20, 2026
    		 0.5510 0.5510 0.4900 0.5100 0.5100 13,158,100
    Jan 16, 2026
    		 0.5590 0.6000 0.5400 0.5510 0.5510 132,200
    Jan 15, 2026
    		 0.5700 0.6000 0.5250 0.5320 0.5320 76,100
    Jan 14, 2026
    		 0.5600 0.6020 0.5500 0.5710 0.5710 57,600
    Jan 13, 2026
    		 0.6050 0.6130 0.5620 0.5680 0.5680 98,300
    Jan 12, 2026
    		 0.6500 0.6550 0.6100 0.6300 0.6300 97,700
    Jan 9, 2026
    		 0.7000 0.7130 0.6600 0.6600 0.6600 47,700
    Jan 8, 2026
    		 0.7550 0.7580 0.6650 0.7100 0.7100 182,300
    Jan 7, 2026
    		 0.6410 0.8000 0.6200 0.7510 0.7510 350,200
    Jan 6, 2026
    		 0.6500 0.6500 0.6080 0.6420 0.6420 36,700
    Jan 5, 2026
    		 0.6200 0.6600 0.6000 0.6500 0.6500 100,200
    Jan 2, 2026
    		 0.6190 0.6310 0.6100 0.6310 0.6310 50,700
    Dec 31, 2025
    		 0.5500 0.6200 0.5500 0.6120 0.6120 129,300
    Dec 30, 2025
    		 0.5430 0.6200 0.5300 0.5900 0.5900 84,300
    Dec 29, 2025
    		 0.5270 0.5800 0.5070 0.5600 0.5600 139,100
    Dec 26, 2025
    		 0.5710 0.5800 0.5310 0.5310 0.5310 64,500
    Dec 24, 2025
    		 0.5720 0.5980 0.5700 0.5850 0.5850 35,700
    Dec 23, 2025
    		 0.6300 0.6300 0.5660 0.5720 0.5720 53,900
    Dec 22, 2025
    		 0.6000 0.6400 0.5800 0.6340 0.6340 66,400
    Dec 19, 2025
    		 0.5880 0.6200 0.5800 0.6190 0.6190 39,100
    Dec 18, 2025
    		 0.6100 0.6480 0.5810 0.5880 0.5880 76,200
    Dec 17, 2025
    		 0.6540 0.6540 0.5900 0.6080 0.6080 73,400
    Dec 16, 2025
    		 0.6280 0.6550 0.6150 0.6550 0.6550 58,800
    Dec 15, 2025
    		 0.6600 0.6600 0.5740 0.6100 0.6100 71,100
    Dec 12, 2025
    		 0.7780 0.8000 0.6360 0.6460 0.6460 204,700
    Dec 11, 2025
    		 0.7670 0.8010 0.7640 0.8000 0.8000 43,700
    Dec 10, 2025
    		 0.8830 0.8830 0.7100 0.7890 0.7890 228,800
    Dec 9, 2025
    		 0.8890 0.8900 0.8230 0.8620 0.8620 199,800
    Dec 8, 2025
    		 0.9440 0.9440 0.8800 0.9100 0.9100 149,300
    Dec 5, 2025
    		 0.9500 0.9900 0.9130 0.9500 0.9500 267,700
    Dec 4, 2025
    		 0.9530 1.0000 0.9000 0.9670 0.9670 238,200
    Dec 3, 2025
    		 0.9890 1.0200 0.9700 1.0000 1.0000 347,600
    Dec 2, 2025
    		 1.0800 1.1400 1.0700 1.1200 1.1200 631,700
    Dec 1, 2025
    		 1.3500 1.3700 1.0300 1.3100 1.3100 35,602,400
    Nov 28, 2025
    		 1.3650 1.5000 1.3500 1.4550 1.4550 20,900
    Nov 26, 2025
    		 1.4600 1.4800 1.3800 1.3900 1.3900 44,100
    Nov 25, 2025
    		 1.5700 1.5900 1.5100 1.5200 1.5200 246,200
    Nov 24, 2025
    		 1.5670 1.5900 1.5600 1.5800 1.5800 5,400
    Nov 21, 2025
    		 1.5700 1.5800 1.5100 1.5700 1.5700 13,100
    Nov 20, 2025
    		 1.5600 1.5700 1.5600 1.5700 1.5700 8,700
    Nov 19, 2025
    		 1.5750 1.5750 1.5600 1.5700 1.5700 2,200
    Nov 18, 2025
    		 1.5900 1.6300 1.5600 1.5600 1.5600 9,100
    Nov 17, 2025
    		 1.6600 1.6600 1.5900 1.5900 1.5900 14,400
    Nov 14, 2025
    		 1.6700 1.6700 1.6100 1.6100 1.6100 6,400
    Nov 13, 2025
    		 1.7200 1.8400 1.6800 1.6900 1.6900 10,400
    Nov 12, 2025
    		 1.6700 1.8000 1.6700 1.7100 1.7100 9,500
    Nov 11, 2025
    		 1.6700 1.7180 1.6500 1.6800 1.6800 1,700
    Nov 10, 2025
    		 1.7500 1.7500 1.7000 1.7300 1.7300 2,300
    Nov 7, 2025
    		 1.7800 1.7800 1.6630 1.7500 1.7500 7,200
    Nov 6, 2025
    		 1.7400 1.7800 1.7390 1.7800 1.7800 5,000
    Nov 5, 2025
    		 1.8100 1.8100 1.7300 1.7900 1.7900 9,300
    Nov 4, 2025
    		 1.7400 1.8200 1.7400 1.8200 1.8200 7,800
    Nov 3, 2025
    		 1.8800 1.9600 1.8500 1.8500 1.8500 25,000
    Oct 31, 2025
    		 1.8000 1.9600 1.7950 1.9400 1.9400 35,900

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: