OTC Markets OTCQX - Delayed Quote
USD
Canada Nickel Company Inc. (CNIKF)
1.0530
+0.0080
(+0.77%)
At close: September 4 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Sep 4, 2026
|
1.0400 | 1.0580 | 1.0400 | 1.0530 | 1.0530 | 22,600 |
|
Sep 3, 2026
|
1.0700 | 1.0700 | 1.0400 | 1.0450 | 1.0450 | 31,300 |
|
Sep 2, 2026
|
1.0700 | 1.0700 | 1.0380 | 1.0430 | 1.0430 | 14,800 |
|
Sep 1, 2026
|
1.0500 | 1.0600 | 1.0400 | 1.0400 | 1.0400 | 84,600 |
|
Aug 31, 2026
|
1.0550 | 1.0700 | 1.0480 | 1.0700 | 1.0700 | 80,700 |
|
Aug 28, 2026
|
1.0600 | 1.0600 | 1.0340 | 1.0400 | 1.0400 | 82,700 |
|
Aug 27, 2026
|
1.0700 | 1.0720 | 1.0600 | 1.0600 | 1.0600 | 10,300 |
|
Aug 26, 2026
|
1.0750 | 1.0760 | 1.0650 | 1.0650 | 1.0650 | 34,600 |
|
Aug 25, 2026
|
1.0800 | 1.1000 | 1.0800 | 1.1000 | 1.1000 | 144,000 |
|
Aug 24, 2026
|
1.1100 | 1.1100 | 1.0730 | 1.0740 | 1.0740 | 138,800 |
|
Aug 21, 2026
|
1.0900 | 1.1130 | 1.0880 | 1.1040 | 1.1040 | 89,300 |
|
Aug 20, 2026
|
1.0850 | 1.1060 | 1.0800 | 1.0900 | 1.0900 | 72,100 |
|
Aug 19, 2026
|
1.0800 | 1.1000 | 1.0720 | 1.0900 | 1.0900 | 43,200 |
|
Aug 18, 2026
|
1.0900 | 1.0900 | 1.0700 | 1.0780 | 1.0780 | 17,700 |
|
Aug 17, 2026
|
1.0800 | 1.3000 | 1.0800 | 1.1020 | 1.1020 | 39,300 |
|
Aug 14, 2026
|
1.1300 | 1.1300 | 1.1000 | 1.1000 | 1.1000 | 15,700 |
|
Aug 13, 2026
|
1.0800 | 1.1260 | 1.0800 | 1.1000 | 1.1000 | 43,700 |
|
Aug 12, 2026
|
1.1500 | 1.2100 | 1.1000 | 1.1200 | 1.1200 | 58,400 |
|
Aug 11, 2026
|
1.2900 | 1.2900 | 1.1200 | 1.1200 | 1.1200 | 73,800 |
|
Aug 10, 2026
|
1.2200 | 1.2200 | 1.1700 | 1.2100 | 1.2100 | 78,400 |
|
Aug 7, 2026
|
1.1710 | 1.1950 | 1.1600 | 1.1950 | 1.1950 | 40,000 |
|
Aug 6, 2026
|
1.1800 | 1.2120 | 1.1590 | 1.1590 | 1.1590 | 119,300 |
|
Aug 5, 2026
|
1.1850 | 1.1900 | 1.1500 | 1.1900 | 1.1900 | 21,000 |
|
Aug 4, 2026
|
1.2000 | 1.2300 | 1.1780 | 1.1900 | 1.1900 | 222,900 |
|
Aug 3, 2026
|
1.2900 | 1.2900 | 1.1000 | 1.2000 | 1.2000 | 95,600 |
|
Jul 31, 2026
|
1.2300 | 1.2550 | 1.0800 | 1.1100 | 1.1100 | 245,800 |
|
Jul 30, 2026
|
0.9810 | 1.1240 | 0.9810 | 1.1240 | 1.1240 | 3,700 |
|
Jul 29, 2026
|
0.9800 | 0.9900 | 0.9600 | 0.9650 | 0.9650 | 59,200 |
|
Jul 28, 2026
|
1.0100 | 1.0100 | 0.9900 | 0.9910 | 0.9910 | 17,300 |
|
Jul 27, 2026
|
1.0400 | 1.0540 | 1.0200 | 1.0400 | 1.0400 | 31,600 |
|
Jul 24, 2026
|
1.0500 | 1.0520 | 1.0400 | 1.0520 | 1.0520 | 23,400 |
|
Jul 23, 2026
|
1.0500 | 1.0700 | 1.0400 | 1.0650 | 1.0650 | 43,600 |
|
Jul 22, 2026
|
1.0500 | 1.0500 | 1.0290 | 1.0440 | 1.0440 | 34,400 |
|
Jul 21, 2026
|
0.9670 | 1.0240 | 0.9670 | 1.0200 | 1.0200 | 36,600 |
|
Jul 20, 2026
|
0.9400 | 0.9400 | 0.9120 | 0.9240 | 0.9240 | 14,400 |
|
Jul 17, 2026
|
0.8820 | 0.9400 | 0.8820 | 0.9300 | 0.9300 | 19,800 |
|
Jul 16, 2026
|
0.9250 | 0.9250 | 0.9090 | 0.9120 | 0.9120 | 40,900 |
|
Jul 15, 2026
|
0.9590 | 0.9660 | 0.9200 | 0.9500 | 0.9500 | 45,900 |
|
Jul 14, 2026
|
0.9590 | 0.9620 | 0.9560 | 0.9620 | 0.9620 | 22,300 |
|
Jul 13, 2026
|
0.9500 | 0.9500 | 0.9180 | 0.9200 | 0.9200 | 32,800 |
|
Jul 10, 2026
|
0.9520 | 0.9640 | 0.9510 | 0.9600 | 0.9600 | 57,600 |
|
Jul 9, 2026
|
0.9000 | 0.9800 | 0.9000 | 0.9540 | 0.9540 | 290,900 |
|
Jul 8, 2026
|
0.9500 | 0.9600 | 0.9190 | 0.9310 | 0.9310 | 89,600 |
|
Jul 7, 2026
|
1.0000 | 1.0100 | 0.8700 | 0.9700 | 0.9700 | 183,900 |
|
Jul 6, 2026
|
0.9250 | 1.0300 | 0.9250 | 1.0140 | 1.0140 | 86,800 |
|
Jul 2, 2026
|
0.9790 | 1.0000 | 0.9260 | 0.9800 | 0.9800 | 78,000 |
|
Jul 1, 2026
|
1.0100 | 1.0200 | 1.0040 | 1.0100 | 1.0100 | 5,100 |
|
Jun 30, 2026
|
0.9560 | 0.9830 | 0.9220 | 0.9830 | 0.9830 | 53,700 |
|
Jun 29, 2026
|
0.9600 | 0.9600 | 0.9520 | 0.9600 | 0.9600 | 30,900 |
|
Jun 26, 2026
|
0.9840 | 1.0100 | 0.9620 | 0.9620 | 0.9620 | 50,300 |
|
Jun 25, 2026
|
0.9900 | 0.9900 | 0.9510 | 0.9710 | 0.9710 | 74,100 |
|
Jun 24, 2026
|
0.9800 | 1.0100 | 0.9700 | 0.9960 | 0.9960 | 75,500 |
|
Jun 23, 2026
|
0.9700 | 1.0000 | 0.9700 | 0.9910 | 0.9910 | 82,800 |
|
Jun 22, 2026
|
1.0500 | 1.0500 | 1.0000 | 1.0000 | 1.0000 | 88,600 |
|
Jun 18, 2026
|
1.0800 | 1.0800 | 1.0100 | 1.0200 | 1.0200 | 220,500 |
|
Jun 17, 2026
|
1.0810 | 1.1120 | 1.0810 | 1.1000 | 1.1000 | 19,900 |
|
Jun 16, 2026
|
1.1400 | 1.1400 | 1.0880 | 1.1010 | 1.1010 | 84,000 |
|
Jun 15, 2026
|
1.0900 | 1.1300 | 1.0900 | 1.1270 | 1.1270 | 217,000 |
|
Jun 12, 2026
|
1.0650 | 1.0810 | 1.0600 | 1.0700 | 1.0700 | 43,400 |
|
Jun 11, 2026
|
1.0100 | 1.0500 | 1.0100 | 1.0440 | 1.0440 | 69,500 |
|
Jun 10, 2026
|
1.0550 | 1.0550 | 1.0280 | 1.0280 | 1.0280 | 75,500 |
|
Jun 9, 2026
|
1.0900 | 1.0900 | 1.0100 | 1.0450 | 1.0450 | 276,000 |
|
Jun 8, 2026
|
1.0700 | 1.0820 | 1.0540 | 1.0550 | 1.0550 | 27,000 |
|
Jun 5, 2026
|
1.1500 | 1.1500 | 1.0700 | 1.0700 | 1.0700 | 136,200 |
|
Jun 4, 2026
|
1.1500 | 1.1590 | 1.1300 | 1.1500 | 1.1500 | 41,600 |
|
Jun 3, 2026
|
1.2000 | 1.2000 | 1.1350 | 1.1350 | 1.1350 | 44,300 |
|
Jun 2, 2026
|
1.1800 | 1.2300 | 1.1800 | 1.2200 | 1.2200 | 43,700 |
|
Jun 1, 2026
|
1.1850 | 1.2000 | 1.1770 | 1.1770 | 1.1770 | 42,400 |
|
May 29, 2026
|
1.2600 | 1.2600 | 1.2100 | 1.2360 | 1.2360 | 25,600 |
|
May 28, 2026
|
1.2340 | 1.2550 | 1.1890 | 1.2400 | 1.2400 | 75,700 |
|
May 27, 2026
|
1.1800 | 1.2060 | 1.1800 | 1.1950 | 1.1950 | 42,100 |
|
May 26, 2026
|
1.1500 | 1.2200 | 1.1500 | 1.2020 | 1.2020 | 102,100 |
|
May 22, 2026
|
1.2900 | 1.2900 | 1.1700 | 1.1750 | 1.1750 | 62,500 |
|
May 21, 2026
|
1.2000 | 1.2110 | 1.1880 | 1.2010 | 1.2010 | 21,000 |
|
May 20, 2026
|
1.1700 | 1.2000 | 1.1700 | 1.1900 | 1.1900 | 69,200 |
|
May 19, 2026
|
1.2300 | 1.2300 | 1.1780 | 1.1960 | 1.1960 | 56,600 |
|
May 18, 2026
|
1.2370 | 1.2370 | 1.2100 | 1.2130 | 1.2130 | 63,200 |
|
May 15, 2026
|
1.2300 | 1.2450 | 1.2200 | 1.2300 | 1.2300 | 29,100 |
|
May 14, 2026
|
1.2800 | 1.2800 | 1.2500 | 1.2520 | 1.2520 | 24,200 |
|
May 13, 2026
|
1.3600 | 1.3600 | 1.2890 | 1.2890 | 1.2890 | 50,800 |
|
May 12, 2026
|
1.3010 | 1.3400 | 1.2600 | 1.2820 | 1.2820 | 79,600 |
|
May 11, 2026
|
1.2200 | 1.2710 | 1.2200 | 1.2710 | 1.2710 | 58,600 |
|
May 8, 2026
|
1.2820 | 1.2820 | 1.2220 | 1.2220 | 1.2220 | 25,700 |
|
May 7, 2026
|
1.2700 | 1.3380 | 1.2700 | 1.2810 | 1.2810 | 29,000 |
|
May 6, 2026
|
1.2700 | 1.2900 | 1.2550 | 1.2700 | 1.2700 | 72,700 |
|
May 5, 2026
|
1.2220 | 1.2450 | 1.2210 | 1.2450 | 1.2450 | 41,200 |
|
May 4, 2026
|
1.3000 | 1.3000 | 1.2200 | 1.2400 | 1.2400 | 76,600 |
|
May 1, 2026
|
1.3190 | 1.3300 | 1.3100 | 1.3100 | 1.3100 | 83,500 |
|
Apr 30, 2026
|
1.3590 | 1.3680 | 1.3260 | 1.3370 | 1.3370 | 47,000 |
|
Apr 29, 2026
|
1.3300 | 1.3300 | 1.2720 | 1.2950 | 1.2950 | 38,100 |
|
Apr 28, 2026
|
1.3070 | 1.3660 | 1.3000 | 1.3100 | 1.3100 | 108,800 |
|
Apr 27, 2026
|
1.2600 | 1.3350 | 1.2600 | 1.3330 | 1.3330 | 162,800 |
|
Apr 24, 2026
|
1.2600 | 1.2750 | 1.2600 | 1.2640 | 1.2640 | 29,300 |
|
Apr 23, 2026
|
1.3300 | 1.3300 | 1.2500 | 1.2650 | 1.2650 | 21,900 |
|
Apr 22, 2026
|
1.2000 | 1.3110 | 1.2000 | 1.3040 | 1.3040 | 40,100 |
|
Apr 21, 2026
|
1.2600 | 1.2640 | 1.2000 | 1.2000 | 1.2000 | 44,400 |
|
Apr 20, 2026
|
1.2300 | 1.2800 | 1.2300 | 1.2800 | 1.2800 | 26,800 |
|
Apr 17, 2026
|
1.2900 | 1.3250 | 1.2590 | 1.2650 | 1.2650 | 66,300 |
|
Apr 16, 2026
|
1.2400 | 1.2870 | 1.2400 | 1.2710 | 1.2710 | 23,600 |
|
Apr 15, 2026
|
1.2900 | 1.2900 | 1.2480 | 1.2500 | 1.2500 | 30,500 |
|
Apr 14, 2026
|
1.2800 | 1.2850 | 1.2310 | 1.2840 | 1.2840 | 45,000 |
|
Apr 13, 2026
|
1.1300 | 1.2200 | 1.1300 | 1.2100 | 1.2100 | 28,000 |
|
Apr 10, 2026
|
1.2200 | 1.2200 | 1.1500 | 1.1500 | 1.1500 | 29,600 |
|
Apr 9, 2026
|
1.1550 | 1.2100 | 1.1480 | 1.2100 | 1.2100 | 51,900 |
|
Apr 8, 2026
|
1.1760 | 1.1760 | 1.1400 | 1.1500 | 1.1500 | 26,900 |
|
Apr 7, 2026
|
1.1100 | 1.1100 | 1.0810 | 1.1010 | 1.1010 | 48,200 |
|
Apr 6, 2026
|
1.2020 | 1.2020 | 1.1380 | 1.1500 | 1.1500 | 37,800 |
|
Apr 2, 2026
|
1.1700 | 1.1700 | 1.1400 | 1.1590 | 1.1590 | 38,500 |
|
Apr 1, 2026
|
1.1910 | 1.2100 | 1.1800 | 1.1800 | 1.1800 | 32,700 |
|
Mar 31, 2026
|
1.0500 | 1.1380 | 1.0500 | 1.1380 | 1.1380 | 24,100 |
|
Mar 30, 2026
|
1.1110 | 1.1110 | 1.0500 | 1.0600 | 1.0600 | 35,900 |
|
Mar 27, 2026
|
1.0810 | 1.0920 | 1.0790 | 1.0860 | 1.0860 | 37,400 |
|
Mar 26, 2026
|
1.1310 | 1.1310 | 1.0800 | 1.0800 | 1.0800 | 58,800 |
|
Mar 25, 2026
|
1.0780 | 1.1600 | 1.0780 | 1.1260 | 1.1260 | 57,900 |
|
Mar 24, 2026
|
1.0900 | 1.0900 | 1.0580 | 1.0700 | 1.0700 | 36,600 |
|
Mar 23, 2026
|
1.0250 | 1.0860 | 1.0250 | 1.0860 | 1.0860 | 94,300 |
|
Mar 20, 2026
|
1.1320 | 1.1400 | 1.0300 | 1.0400 | 1.0400 | 154,900 |
|
Mar 19, 2026
|
1.1600 | 1.1600 | 1.1000 | 1.1200 | 1.1200 | 111,900 |
|
Mar 18, 2026
|
1.2510 | 1.2510 | 1.1800 | 1.1800 | 1.1800 | 112,100 |
|
Mar 17, 2026
|
1.2000 | 1.3000 | 1.2000 | 1.2510 | 1.2510 | 22,000 |
|
Mar 16, 2026
|
1.1700 | 1.3300 | 1.1700 | 1.2400 | 1.2400 | 79,900 |
|
Mar 13, 2026
|
1.3000 | 1.3000 | 1.2390 | 1.2500 | 1.2500 | 154,200 |
|
Mar 12, 2026
|
1.3600 | 1.3600 | 1.3150 | 1.3200 | 1.3200 | 56,000 |
|
Mar 11, 2026
|
1.3800 | 1.3900 | 1.3110 | 1.3550 | 1.3550 | 69,800 |
|
Mar 10, 2026
|
1.3200 | 1.3980 | 1.3200 | 1.3710 | 1.3710 | 176,200 |
|
Mar 9, 2026
|
1.2900 | 1.3300 | 1.2400 | 1.3280 | 1.3280 | 91,100 |
|
Mar 6, 2026
|
1.2800 | 1.3130 | 1.2500 | 1.3000 | 1.3000 | 90,200 |
|
Mar 5, 2026
|
1.4100 | 1.4100 | 1.2780 | 1.2810 | 1.2810 | 189,200 |
|
Mar 4, 2026
|
1.4100 | 1.4100 | 1.3710 | 1.3790 | 1.3790 | 77,700 |
|
Mar 3, 2026
|
1.4500 | 1.4500 | 1.3500 | 1.3990 | 1.3990 | 62,100 |
|
Mar 2, 2026
|
1.4900 | 1.4900 | 1.4350 | 1.4500 | 1.4500 | 119,300 |
|
Feb 27, 2026
|
1.5200 | 1.5420 | 1.4750 | 1.5350 | 1.5350 | 201,400 |
|
Feb 26, 2026
|
1.5000 | 1.5000 | 1.4690 | 1.4900 | 1.4900 | 48,900 |
|
Feb 25, 2026
|
1.5600 | 1.5600 | 1.5040 | 1.5040 | 1.5040 | 76,000 |
|
Feb 24, 2026
|
1.4200 | 1.5550 | 1.4200 | 1.5460 | 1.5460 | 198,300 |
|
Feb 23, 2026
|
1.3700 | 1.4600 | 1.3700 | 1.4220 | 1.4220 | 111,700 |
|
Feb 20, 2026
|
1.4100 | 1.4300 | 1.3710 | 1.4300 | 1.4300 | 68,100 |
|
Feb 19, 2026
|
1.3590 | 1.4370 | 1.3580 | 1.4200 | 1.4200 | 75,600 |
|
Feb 18, 2026
|
1.3200 | 1.3870 | 1.3200 | 1.3500 | 1.3500 | 90,300 |
|
Feb 17, 2026
|
1.4500 | 1.4500 | 1.3500 | 1.3700 | 1.3700 | 160,400 |
|
Feb 13, 2026
|
1.5400 | 1.5400 | 1.3800 | 1.4300 | 1.4300 | 97,200 |
|
Feb 12, 2026
|
1.5200 | 1.5200 | 1.4010 | 1.4500 | 1.4500 | 114,700 |
|
Feb 11, 2026
|
1.3500 | 1.5400 | 1.3500 | 1.5160 | 1.5160 | 310,200 |
|
Feb 10, 2026
|
1.4500 | 1.4500 | 1.4080 | 1.4080 | 1.4080 | 89,700 |
|
Feb 9, 2026
|
1.4000 | 1.4360 | 1.3990 | 1.4350 | 1.4350 | 53,500 |
|
Feb 6, 2026
|
1.3300 | 1.3900 | 1.3300 | 1.3900 | 1.3900 | 121,700 |
|
Feb 5, 2026
|
1.3100 | 1.4000 | 1.3100 | 1.3280 | 1.3280 | 112,000 |
|
Feb 4, 2026
|
1.4980 | 1.5050 | 1.4000 | 1.4150 | 1.4150 | 109,800 |
|
Feb 3, 2026
|
1.4600 | 1.5320 | 1.4500 | 1.5000 | 1.5000 | 84,900 |
|
Feb 2, 2026
|
1.4000 | 1.4500 | 1.3900 | 1.4040 | 1.4040 | 123,100 |
|
Jan 30, 2026
|
1.4700 | 1.5270 | 1.4390 | 1.4600 | 1.4600 | 71,600 |
|
Jan 29, 2026
|
1.5000 | 1.6210 | 1.4780 | 1.5100 | 1.5100 | 492,000 |
|
Jan 28, 2026
|
1.5600 | 1.6480 | 1.5600 | 1.5700 | 1.5700 | 147,100 |
|
Jan 27, 2026
|
1.6500 | 1.7000 | 1.5980 | 1.6280 | 1.6280 | 76,200 |
|
Jan 26, 2026
|
1.8000 | 1.8000 | 1.5900 | 1.6000 | 1.6000 | 337,200 |
|
Jan 23, 2026
|
1.6100 | 1.7600 | 1.6100 | 1.7300 | 1.7300 | 138,100 |
|
Jan 22, 2026
|
1.6800 | 1.7200 | 1.6300 | 1.6920 | 1.6920 | 97,900 |
|
Jan 21, 2026
|
1.6400 | 1.7900 | 1.6400 | 1.6740 | 1.6740 | 137,600 |
|
Jan 20, 2026
|
1.6400 | 1.8000 | 1.6340 | 1.6600 | 1.6600 | 531,800 |
|
Jan 16, 2026
|
1.6400 | 1.6400 | 1.5400 | 1.6100 | 1.6100 | 126,600 |
|
Jan 15, 2026
|
1.5680 | 1.6520 | 1.5200 | 1.6130 | 1.6130 | 205,900 |
|
Jan 14, 2026
|
1.5900 | 1.6500 | 1.5100 | 1.5600 | 1.5600 | 342,200 |
|
Jan 13, 2026
|
1.2900 | 1.5780 | 1.2800 | 1.5470 | 1.5470 | 391,300 |
|
Jan 12, 2026
|
1.3080 | 1.3530 | 1.2900 | 1.3050 | 1.3050 | 228,600 |
|
Jan 9, 2026
|
1.0900 | 1.2600 | 1.0900 | 1.2400 | 1.2400 | 99,000 |
|
Jan 8, 2026
|
1.2000 | 1.2200 | 1.1280 | 1.1310 | 1.1310 | 68,500 |
|
Jan 7, 2026
|
1.1920 | 1.2290 | 1.1700 | 1.1960 | 1.1960 | 105,400 |
|
Jan 6, 2026
|
1.1600 | 1.2120 | 1.1360 | 1.1860 | 1.1860 | 229,800 |
|
Jan 5, 2026
|
1.1000 | 1.1600 | 1.1000 | 1.1380 | 1.1380 | 147,300 |
|
Jan 2, 2026
|
1.0600 | 1.0900 | 1.0320 | 1.0900 | 1.0900 | 122,300 |
|
Dec 31, 2025
|
1.0300 | 1.0500 | 1.0180 | 1.0240 | 1.0240 | 37,200 |
|
Dec 30, 2025
|
1.0000 | 1.0600 | 0.9560 | 1.0260 | 1.0260 | 94,500 |
|
Dec 29, 2025
|
1.0200 | 1.0200 | 0.9380 | 0.9770 | 0.9770 | 93,100 |
|
Dec 26, 2025
|
1.0580 | 1.1000 | 1.0050 | 1.0570 | 1.0570 | 83,300 |
|
Dec 24, 2025
|
0.9200 | 0.9600 | 0.9200 | 0.9590 | 0.9590 | 17,900 |
|
Dec 23, 2025
|
0.9000 | 0.9550 | 0.9000 | 0.9480 | 0.9480 | 74,400 |
|
Dec 22, 2025
|
0.8850 | 0.8860 | 0.8600 | 0.8620 | 0.8620 | 10,800 |
|
Dec 19, 2025
|
0.8590 | 0.8680 | 0.8430 | 0.8570 | 0.8570 | 87,800 |
|
Dec 18, 2025
|
0.8540 | 0.8680 | 0.8370 | 0.8430 | 0.8430 | 31,700 |
|
Dec 17, 2025
|
0.8400 | 0.8550 | 0.8390 | 0.8440 | 0.8440 | 57,600 |
|
Dec 16, 2025
|
0.8640 | 0.8640 | 0.8500 | 0.8500 | 0.8500 | 59,700 |
|
Dec 15, 2025
|
0.8680 | 0.8690 | 0.8500 | 0.8620 | 0.8620 | 9,200 |
|
Dec 12, 2025
|
0.9280 | 0.9280 | 0.8520 | 0.8520 | 0.8520 | 20,200 |
|
Dec 11, 2025
|
0.8870 | 0.9090 | 0.8870 | 0.8960 | 0.8960 | 74,300 |
|
Dec 10, 2025
|
0.8400 | 0.9310 | 0.8400 | 0.8810 | 0.8810 | 42,800 |
|
Dec 9, 2025
|
0.8400 | 0.8930 | 0.8400 | 0.8800 | 0.8800 | 13,400 |
|
Dec 8, 2025
|
0.8970 | 0.9110 | 0.8690 | 0.8740 | 0.8740 | 8,400 |
|
Dec 5, 2025
|
0.9140 | 0.9140 | 0.8910 | 0.9010 | 0.9010 | 11,800 |
|
Dec 4, 2025
|
0.8950 | 0.9200 | 0.8920 | 0.9150 | 0.9150 | 39,300 |
|
Dec 3, 2025
|
0.8530 | 0.8760 | 0.8530 | 0.8760 | 0.8760 | 2,900 |
|
Dec 2, 2025
|
0.8540 | 0.8540 | 0.8460 | 0.8530 | 0.8530 | 11,800 |
|
Dec 1, 2025
|
0.8380 | 0.8910 | 0.8380 | 0.8600 | 0.8600 | 25,200 |
|
Nov 28, 2025
|
0.8930 | 0.8980 | 0.8760 | 0.8910 | 0.8910 | 19,300 |
|
Nov 26, 2025
|
0.8400 | 0.8800 | 0.8400 | 0.8730 | 0.8730 | 54,300 |
|
Nov 25, 2025
|
0.8300 | 0.8390 | 0.8200 | 0.8300 | 0.8300 | 33,500 |
|
Nov 24, 2025
|
0.8920 | 0.8920 | 0.7950 | 0.8400 | 0.8400 | 123,600 |
|
Nov 21, 2025
|
0.9020 | 0.9520 | 0.9020 | 0.9300 | 0.9300 | 42,800 |
|
Nov 20, 2025
|
1.0040 | 1.0200 | 0.9500 | 0.9550 | 0.9550 | 44,400 |
|
Nov 19, 2025
|
1.1000 | 1.1000 | 0.9500 | 0.9630 | 0.9630 | 44,000 |
|
Nov 18, 2025
|
1.0600 | 1.0600 | 0.9600 | 1.0000 | 1.0000 | 78,000 |
|
Nov 17, 2025
|
1.2000 | 1.2270 | 1.0040 | 1.0160 | 1.0160 | 288,100 |
|
Nov 14, 2025
|
1.1000 | 1.2150 | 1.1000 | 1.1620 | 1.1620 | 111,200 |
|
Nov 13, 2025
|
1.0900 | 1.2360 | 1.0900 | 1.0900 | 1.0900 | 421,200 |
|
Nov 12, 2025
|
0.9900 | 1.1000 | 0.9900 | 1.0360 | 1.0360 | 187,300 |
|
Nov 11, 2025
|
0.7980 | 0.9740 | 0.7980 | 0.9510 | 0.9510 | 253,100 |
|
Nov 10, 2025
|
0.7360 | 0.7540 | 0.7260 | 0.7500 | 0.7500 | 110,500 |
|
Nov 7, 2025
|
0.7040 | 0.7220 | 0.7000 | 0.7220 | 0.7220 | 215,800 |
|
Nov 6, 2025
|
0.6950 | 0.7250 | 0.6950 | 0.7200 | 0.7200 | 10,000 |
|
Nov 5, 2025
|
0.7320 | 0.7490 | 0.7190 | 0.7210 | 0.7210 | 37,200 |
|
Nov 4, 2025
|
0.7700 | 0.7700 | 0.7240 | 0.7280 | 0.7280 | 65,000 |
|
Nov 3, 2025
|
0.7720 | 0.8470 | 0.7570 | 0.7630 | 0.7630 | 106,900 |
|
Oct 31, 2025
|
0.7900 | 0.8500 | 0.7900 | 0.8490 | 0.8490 | 89,800 |
|
Oct 30, 2025
|
0.8010 | 0.8160 | 0.7740 | 0.8160 | 0.8160 | 7,300 |
|
Oct 29, 2025
|
0.7900 | 0.7970 | 0.7560 | 0.7560 | 0.7560 | 25,400 |
|
Oct 28, 2025
|
0.8000 | 0.8000 | 0.7800 | 0.7970 | 0.7970 | 11,300 |
|
Oct 27, 2025
|
0.8150 | 0.8150 | 0.7810 | 0.7890 | 0.7890 | 14,900 |
|
Oct 24, 2025
|
0.8340 | 0.8340 | 0.7990 | 0.7990 | 0.7990 | 23,100 |
|
Oct 23, 2025
|
0.8180 | 0.8360 | 0.8150 | 0.8150 | 0.8150 | 41,700 |
|
Oct 22, 2025
|
0.7790 | 0.7980 | 0.7790 | 0.7900 | 0.7900 | 62,300 |
|
Oct 21, 2025
|
0.8010 | 0.8060 | 0.7450 | 0.7450 | 0.7450 | 52,000 |
|
Oct 20, 2025
|
0.8250 | 0.8530 | 0.8140 | 0.8140 | 0.8140 | 36,400 |
|
Oct 17, 2025
|
0.8200 | 0.8200 | 0.7700 | 0.7700 | 0.7700 | 86,900 |
|
Oct 16, 2025
|
0.8610 | 0.8650 | 0.8230 | 0.8310 | 0.8310 | 47,800 |
|
Oct 15, 2025
|
0.7880 | 0.8680 | 0.7880 | 0.8410 | 0.8410 | 58,100 |
|
Oct 14, 2025
|
0.7700 | 0.7900 | 0.7500 | 0.7760 | 0.7760 | 54,100 |
|
Oct 13, 2025
|
0.7600 | 0.8300 | 0.7600 | 0.7950 | 0.7950 | 51,600 |
|
Oct 10, 2025
|
0.7300 | 0.7700 | 0.7300 | 0.7350 | 0.7350 | 42,800 |
|
Oct 9, 2025
|
0.8000 | 0.8000 | 0.7310 | 0.7470 | 0.7470 | 74,500 |
|
Oct 8, 2025
|
0.7500 | 0.8150 | 0.7460 | 0.7900 | 0.7900 | 60,000 |
|
Oct 7, 2025
|
0.8260 | 0.8260 | 0.7350 | 0.7440 | 0.7440 | 159,500 |
|
Oct 6, 2025
|
0.7250 | 0.8200 | 0.7250 | 0.8040 | 0.8040 | 50,700 |
|
Oct 3, 2025
|
0.7400 | 0.7400 | 0.7120 | 0.7180 | 0.7180 | 95,000 |
|
Oct 2, 2025
|
0.7500 | 0.7500 | 0.6970 | 0.7080 | 0.7080 | 50,100 |
|
Oct 1, 2025
|
0.7280 | 0.7280 | 0.7160 | 0.7250 | 0.7250 | 16,100 |
|
Sep 30, 2025
|
0.7500 | 0.7670 | 0.7180 | 0.7390 | 0.7390 | 104,200 |
|
Sep 29, 2025
|
0.7480 | 0.7480 | 0.7180 | 0.7310 | 0.7310 | 163,900 |
|
Sep 26, 2025
|
0.7000 | 0.7150 | 0.6900 | 0.7060 | 0.7060 | 50,300 |
|
Sep 25, 2025
|
0.7150 | 0.7150 | 0.6490 | 0.6910 | 0.6910 | 235,200 |
|
Sep 24, 2025
|
0.6370 | 0.6850 | 0.6350 | 0.6760 | 0.6760 | 137,900 |
|
Sep 23, 2025
|
0.6190 | 0.6240 | 0.6100 | 0.6200 | 0.6200 | 87,100 |
|
Sep 22, 2025
|
0.5730 | 0.6180 | 0.5730 | 0.6180 | 0.6180 | 42,700 |
|
Sep 19, 2025
|
0.6370 | 0.6370 | 0.5900 | 0.5900 | 0.5900 | 270,600 |
|
Sep 18, 2025
|
0.6000 | 0.6110 | 0.5970 | 0.6070 | 0.6070 | 185,000 |
|
Sep 17, 2025
|
0.6230 | 0.6270 | 0.6000 | 0.6000 | 0.6000 | 30,900 |
|
Sep 16, 2025
|
0.6260 | 0.6260 | 0.6100 | 0.6150 | 0.6150 | 57,700 |
|
Sep 15, 2025
|
0.6320 | 0.6320 | 0.6150 | 0.6260 | 0.6260 | 15,800 |
|
Sep 12, 2025
|
0.6230 | 0.6320 | 0.6130 | 0.6240 | 0.6240 | 16,800 |
|
Sep 11, 2025
|
0.6280 | 0.6280 | 0.6060 | 0.6060 | 0.6060 | 22,400 |
|
Sep 10, 2025
|
0.6320 | 0.6320 | 0.6120 | 0.6190 | 0.6190 | 45,600 |
|
Sep 9, 2025
|
0.6320 | 0.6420 | 0.6240 | 0.6270 | 0.6270 | 66,400 |
|
Sep 8, 2025
|
0.6500 | 0.6910 | 0.6200 | 0.6220 | 0.6220 | 150,800 |
|
Sep 5, 2025
|
0.5730 | 0.6510 | 0.5730 | 0.6480 | 0.6480 | 109,700 |
