OTC Markets OTCPK - Delayed Quote
USD
Condor Energies Inc. (CNPRF)
2.9460
0.0000
(0.00%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
2.9460 | 2.9460 | 2.9460 | 2.9460 | 2.9460 | - |
|
Oct 29, 2026
|
2.9460 | 2.9460 | 2.9460 | 2.9460 | 2.9460 | - |
|
Oct 28, 2026
|
2.9460 | 2.9460 | 2.9460 | 2.9460 | 2.9460 | 100 |
|
Oct 27, 2026
|
3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | - |
|
Oct 26, 2026
|
3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | - |
|
Oct 23, 2026
|
3.0700 | 3.1000 | 3.0700 | 3.1000 | 3.1000 | 400 |
|
Oct 22, 2026
|
3.0700 | 3.0700 | 2.9600 | 3.0100 | 3.0100 | 11,400 |
|
Oct 21, 2026
|
3.0500 | 3.1000 | 3.0500 | 3.0700 | 3.0700 | 4,000 |
|
Oct 20, 2026
|
2.9900 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | 1,000 |
|
Oct 19, 2026
|
3.0500 | 3.0500 | 3.0400 | 3.0400 | 3.0400 | 300 |
|
Oct 16, 2026
|
2.9550 | 2.9550 | 2.9550 | 2.9550 | 2.9550 | - |
|
Oct 15, 2026
|
2.9550 | 2.9550 | 2.9550 | 2.9550 | 2.9550 | 700 |
|
Oct 14, 2026
|
2.9990 | 2.9990 | 2.9990 | 2.9990 | 2.9990 | - |
|
Oct 13, 2026
|
2.9990 | 2.9990 | 2.9990 | 2.9990 | 2.9990 | 4,200 |
|
Oct 12, 2026
|
3.0300 | 3.0300 | 3.0100 | 3.0100 | 3.0100 | 5,000 |
|
Oct 9, 2026
|
3.0260 | 3.0640 | 3.0260 | 3.0640 | 3.0640 | 13,200 |
|
Oct 8, 2026
|
2.9600 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | 10,300 |
|
Oct 7, 2026
|
3.0300 | 3.0300 | 2.9580 | 2.9580 | 2.9580 | 10,300 |
|
Oct 6, 2026
|
3.1260 | 3.1260 | 3.1260 | 3.1260 | 3.1260 | - |
|
Oct 5, 2026
|
3.1260 | 3.1260 | 3.1260 | 3.1260 | 3.1260 | 900 |
|
Oct 2, 2026
|
3.1110 | 3.1300 | 3.0500 | 3.0500 | 3.0500 | 1,800 |
|
Oct 1, 2026
|
3.0300 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | - |
|
Sep 30, 2026
|
3.0300 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | - |
|
Sep 29, 2026
|
3.0300 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | 200 |
|
Sep 28, 2026
|
3.1500 | 3.1500 | 3.1200 | 3.1200 | 3.1200 | 300 |
|
Sep 25, 2026
|
2.9300 | 2.9960 | 2.9300 | 2.9960 | 2.9960 | 200 |
|
Sep 24, 2026
|
3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 100 |
|
Sep 23, 2026
|
3.0340 | 3.0340 | 3.0000 | 3.0000 | 3.0000 | 14,800 |
|
Sep 22, 2026
|
3.0800 | 3.0880 | 3.0600 | 3.0600 | 3.0600 | 1,600 |
|
Sep 21, 2026
|
3.1240 | 3.1240 | 3.1240 | 3.1240 | 3.1240 | - |
|
Sep 18, 2026
|
3.1100 | 3.1240 | 3.1100 | 3.1240 | 3.1240 | 900 |
|
Sep 17, 2026
|
3.2160 | 3.2160 | 3.2020 | 3.2020 | 3.2020 | 5,600 |
|
Sep 16, 2026
|
3.2100 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | - |
|
Sep 15, 2026
|
3.2100 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | 200 |
|
Sep 14, 2026
|
3.2500 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | - |
|
Sep 11, 2026
|
3.2300 | 3.2500 | 3.1900 | 3.2500 | 3.2500 | 8,000 |
|
Sep 10, 2026
|
3.2700 | 3.2730 | 3.2500 | 3.2700 | 3.2700 | 3,700 |
|
Sep 9, 2026
|
3.2900 | 3.2900 | 3.2700 | 3.2700 | 3.2700 | 2,100 |
|
Sep 8, 2026
|
3.2200 | 3.2700 | 3.2200 | 3.2500 | 3.2500 | 16,100 |
|
Sep 4, 2026
|
3.2300 | 3.2300 | 3.2000 | 3.2000 | 3.2000 | 12,800 |
|
Sep 3, 2026
|
3.3600 | 3.3600 | 3.3100 | 3.3100 | 3.3100 | 1,400 |
|
Sep 2, 2026
|
3.3300 | 3.3900 | 3.3300 | 3.3460 | 3.3460 | 12,200 |
|
Sep 1, 2026
|
3.5150 | 3.5150 | 3.3950 | 3.3950 | 3.3950 | 3,900 |
|
Aug 31, 2026
|
3.3550 | 3.4000 | 3.3550 | 3.4000 | 3.4000 | 1,000 |
|
Aug 28, 2026
|
3.2900 | 3.3200 | 3.2900 | 3.3200 | 3.3200 | 4,500 |
|
Aug 27, 2026
|
3.3020 | 3.3020 | 3.2000 | 3.2000 | 3.2000 | 1,300 |
|
Aug 26, 2026
|
3.2890 | 3.2890 | 3.2890 | 3.2890 | 3.2890 | 800 |
|
Aug 25, 2026
|
3.2200 | 3.2200 | 3.2000 | 3.2000 | 3.2000 | 6,400 |
|
Aug 24, 2026
|
3.3430 | 3.3620 | 3.3000 | 3.3300 | 3.3300 | 5,300 |
|
Aug 21, 2026
|
3.3820 | 3.4250 | 3.2800 | 3.4250 | 3.4250 | 23,700 |
|
Aug 20, 2026
|
3.2400 | 3.3000 | 3.1660 | 3.1800 | 3.1800 | 1,100 |
|
Aug 19, 2026
|
3.1600 | 3.2000 | 3.1600 | 3.1800 | 3.1800 | 3,900 |
|
Aug 18, 2026
|
3.0600 | 3.0700 | 3.0040 | 3.0040 | 3.0040 | 4,300 |
|
Aug 17, 2026
|
2.9200 | 3.0000 | 2.9200 | 3.0000 | 3.0000 | 1,500 |
|
Aug 14, 2026
|
2.8700 | 2.9000 | 2.8560 | 2.8800 | 2.8800 | 9,000 |
|
Aug 13, 2026
|
2.8900 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | 200 |
|
Aug 12, 2026
|
2.9300 | 2.9430 | 2.9000 | 2.9000 | 2.9000 | 16,300 |
|
Aug 11, 2026
|
2.9500 | 2.9680 | 2.9300 | 2.9680 | 2.9680 | 1,400 |
|
Aug 10, 2026
|
2.9700 | 2.9800 | 2.9100 | 2.9800 | 2.9800 | 2,700 |
|
Aug 7, 2026
|
2.6600 | 2.8700 | 2.6600 | 2.8500 | 2.8500 | 24,600 |
|
Aug 6, 2026
|
2.6600 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | 500 |
|
Aug 5, 2026
|
2.6600 | 2.6700 | 2.6100 | 2.6100 | 2.6100 | 4,300 |
|
Aug 4, 2026
|
2.7400 | 2.7500 | 2.6880 | 2.7000 | 2.7000 | 31,300 |
|
Aug 3, 2026
|
2.7840 | 2.7840 | 2.7840 | 2.7840 | 2.7840 | 500 |
|
Jul 31, 2026
|
2.7110 | 2.8000 | 2.7000 | 2.8000 | 2.8000 | 38,600 |
|
Jul 30, 2026
|
2.5700 | 2.6900 | 2.5650 | 2.5900 | 2.5900 | 6,900 |
|
Jul 29, 2026
|
2.5450 | 2.5900 | 2.5450 | 2.5900 | 2.5900 | 1,300 |
|
Jul 28, 2026
|
2.5500 | 2.5500 | 2.5100 | 2.5100 | 2.5100 | 4,900 |
|
Jul 27, 2026
|
2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 1,100 |
|
Jul 24, 2026
|
2.7200 | 2.7200 | 2.6000 | 2.6900 | 2.6900 | 2,900 |
|
Jul 23, 2026
|
2.7500 | 2.7550 | 2.6800 | 2.6800 | 2.6800 | 3,100 |
|
Jul 22, 2026
|
2.7800 | 2.8000 | 2.7170 | 2.7170 | 2.7170 | 500 |
|
Jul 21, 2026
|
2.7100 | 2.7200 | 2.6700 | 2.6700 | 2.6700 | 1,000 |
|
Jul 20, 2026
|
2.9400 | 2.9400 | 2.6800 | 2.7100 | 2.7100 | 31,400 |
|
Jul 17, 2026
|
2.7020 | 2.8800 | 2.7020 | 2.8000 | 2.8000 | 2,300 |
|
Jul 16, 2026
|
2.5800 | 2.5800 | 2.5530 | 2.5530 | 2.5530 | 1,500 |
|
Jul 15, 2026
|
2.4600 | 2.6500 | 2.4600 | 2.6500 | 2.6500 | 10,200 |
|
Jul 14, 2026
|
2.6000 | 2.6800 | 2.5500 | 2.5600 | 2.5600 | 15,300 |
|
Jul 13, 2026
|
2.5620 | 2.6000 | 2.4860 | 2.5200 | 2.5200 | 23,800 |
|
Jul 10, 2026
|
2.2000 | 2.4200 | 2.2000 | 2.4200 | 2.4200 | 2,400 |
|
Jul 9, 2026
|
2.2000 | 2.2000 | 2.1900 | 2.1900 | 2.1900 | 600 |
|
Jul 8, 2026
|
2.1700 | 2.1700 | 2.0600 | 2.0600 | 2.0600 | 3,100 |
|
Jul 7, 2026
|
1.9900 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 1,000 |
|
Jul 6, 2026
|
1.7500 | 2.0000 | 1.7500 | 1.9400 | 1.9400 | 2,500 |
|
Jul 2, 2026
|
2.0000 | 2.0000 | 1.9000 | 1.9120 | 1.9120 | 3,100 |
|
Jul 1, 2026
|
1.9850 | 1.9850 | 1.9850 | 1.9850 | 1.9850 | 5,700 |
|
Jun 30, 2026
|
1.9700 | 1.9800 | 1.9700 | 1.9700 | 1.9700 | 5,500 |
|
Jun 29, 2026
|
1.9700 | 1.9800 | 1.9700 | 1.9800 | 1.9800 | 1,200 |
|
Jun 26, 2026
|
2.0300 | 2.0400 | 1.9700 | 1.9700 | 1.9700 | 6,500 |
|
Jun 25, 2026
|
1.7700 | 1.9900 | 1.7700 | 1.9900 | 1.9900 | 4,100 |
|
Jun 24, 2026
|
1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 100 |
|
Jun 23, 2026
|
1.8700 | 1.8700 | 1.8400 | 1.8600 | 1.8600 | 1,600 |
|
Jun 22, 2026
|
1.9000 | 1.9100 | 1.8700 | 1.8700 | 1.8700 | 6,100 |
|
Jun 18, 2026
|
1.8060 | 1.8320 | 1.7880 | 1.7900 | 1.7900 | 12,500 |
|
Jun 17, 2026
|
1.9200 | 1.9310 | 1.9100 | 1.9100 | 1.9100 | 3,300 |
|
Jun 16, 2026
|
1.9200 | 1.9200 | 1.8820 | 1.8820 | 1.8820 | 2,500 |
|
Jun 15, 2026
|
1.9330 | 1.9400 | 1.9330 | 1.9400 | 1.9400 | 4,000 |
|
Jun 12, 2026
|
2.0100 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | 1,500 |
|
Jun 11, 2026
|
2.0600 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | - |
|
Jun 10, 2026
|
2.0500 | 2.0600 | 2.0500 | 2.0600 | 2.0600 | 200 |
|
Jun 9, 2026
|
2.0300 | 2.0300 | 1.9400 | 1.9400 | 1.9400 | 500 |
|
Jun 8, 2026
|
2.0900 | 2.0900 | 2.0750 | 2.0800 | 2.0800 | 3,700 |
|
Jun 5, 2026
|
2.1500 | 2.1500 | 2.0970 | 2.0970 | 2.0970 | 500 |
|
Jun 4, 2026
|
2.2400 | 2.2400 | 2.2200 | 2.2200 | 2.2200 | 1,700 |
|
Jun 3, 2026
|
2.0400 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | - |
|
Jun 2, 2026
|
2.0400 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | - |
|
Jun 1, 2026
|
2.0400 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | - |
|
May 29, 2026
|
2.0340 | 2.0400 | 2.0340 | 2.0400 | 2.0400 | 6,000 |
|
May 28, 2026
|
2.1300 | 2.1300 | 2.1290 | 2.1290 | 2.1290 | 1,500 |
|
May 27, 2026
|
2.1700 | 2.1920 | 2.1700 | 2.1920 | 2.1920 | 4,900 |
|
May 26, 2026
|
2.1300 | 2.2500 | 2.1300 | 2.2070 | 2.2070 | 2,400 |
|
May 22, 2026
|
2.1040 | 2.1040 | 2.1040 | 2.1040 | 2.1040 | 1,000 |
|
May 21, 2026
|
2.1500 | 2.2500 | 2.1500 | 2.1820 | 2.1820 | 6,900 |
|
May 20, 2026
|
2.2100 | 2.2800 | 2.2100 | 2.2650 | 2.2650 | 2,700 |
|
May 19, 2026
|
2.1300 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | - |
|
May 18, 2026
|
2.1300 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | 3,000 |
|
May 15, 2026
|
2.1550 | 2.1550 | 2.1500 | 2.1500 | 2.1500 | 3,100 |
|
May 14, 2026
|
2.0020 | 2.1900 | 1.9900 | 2.1660 | 2.1660 | 2,500 |
|
May 13, 2026
|
2.1000 | 2.1000 | 2.0450 | 2.0450 | 2.0450 | 3,800 |
|
May 12, 2026
|
2.0670 | 2.0670 | 2.0670 | 2.0670 | 2.0670 | - |
|
May 11, 2026
|
2.0670 | 2.0670 | 2.0670 | 2.0670 | 2.0670 | 500 |
|
May 8, 2026
|
2.0300 | 2.0340 | 1.9900 | 1.9900 | 1.9900 | 10,100 |
|
May 7, 2026
|
2.0900 | 2.0900 | 2.0340 | 2.0800 | 2.0800 | 3,300 |
|
May 6, 2026
|
2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 600 |
|
May 5, 2026
|
2.2400 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | 300 |
|
May 4, 2026
|
2.3060 | 2.3600 | 2.2760 | 2.2760 | 2.2760 | 8,400 |
|
May 1, 2026
|
2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2,400 |
|
Apr 30, 2026
|
2.3200 | 2.3800 | 2.3200 | 2.3710 | 2.3710 | 4,100 |
|
Apr 29, 2026
|
2.3800 | 2.3800 | 2.2900 | 2.3000 | 2.3000 | 6,600 |
|
Apr 28, 2026
|
1.9300 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | - |
|
Apr 27, 2026
|
1.9300 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | - |
|
Apr 24, 2026
|
1.9300 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | 100 |
|
Apr 23, 2026
|
1.9900 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 1,000 |
|
Apr 22, 2026
|
2.0210 | 2.0210 | 2.0210 | 2.0210 | 2.0210 | 2,500 |
|
Apr 21, 2026
|
2.0400 | 2.0570 | 2.0400 | 2.0570 | 2.0570 | 1,300 |
|
Apr 20, 2026
|
2.0000 | 2.0000 | 1.9800 | 1.9800 | 1.9800 | 10,300 |
|
Apr 17, 2026
|
2.0250 | 2.0250 | 2.0250 | 2.0250 | 2.0250 | 1,000 |
|
Apr 16, 2026
|
2.2600 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | 1,000 |
|
Apr 15, 2026
|
2.1300 | 2.2600 | 2.1300 | 2.2600 | 2.2600 | 50,800 |
|
Apr 14, 2026
|
2.1800 | 2.1800 | 2.1200 | 2.1300 | 2.1300 | 15,900 |
|
Apr 13, 2026
|
2.2400 | 2.4400 | 2.2000 | 2.2000 | 2.2000 | 4,900 |
|
Apr 10, 2026
|
2.3300 | 2.3300 | 2.0600 | 2.0600 | 2.0600 | 7,600 |
|
Apr 9, 2026
|
2.2400 | 2.3100 | 2.2400 | 2.3100 | 2.3100 | 3,800 |
|
Apr 8, 2026
|
2.1300 | 2.2370 | 2.0870 | 2.0870 | 2.0870 | 62,900 |
|
Apr 7, 2026
|
2.0400 | 2.3420 | 2.0100 | 2.3420 | 2.3420 | 37,300 |
|
Apr 6, 2026
|
1.9100 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | - |
|
Apr 2, 2026
|
1.9100 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | - |
|
Apr 1, 2026
|
1.9100 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | - |
|
Mar 31, 2026
|
1.9100 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | - |
|
Mar 30, 2026
|
1.9100 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 900 |
|
Mar 27, 2026
|
1.7180 | 1.7750 | 1.7180 | 1.7750 | 1.7750 | 6,600 |
|
Mar 26, 2026
|
1.8040 | 1.8040 | 1.7660 | 1.7660 | 1.7660 | 6,100 |
|
Mar 25, 2026
|
1.7700 | 1.8030 | 1.7200 | 1.8020 | 1.8020 | 48,700 |
|
Mar 24, 2026
|
1.8900 | 1.9400 | 1.6580 | 1.8810 | 1.8810 | 42,300 |
|
Mar 23, 2026
|
1.8600 | 1.8600 | 1.5800 | 1.7100 | 1.7100 | 20,900 |
|
Mar 20, 2026
|
1.6100 | 1.7600 | 1.6100 | 1.7420 | 1.7420 | 21,200 |
|
Mar 19, 2026
|
1.4400 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 100 |
|
Mar 18, 2026
|
1.4770 | 1.4900 | 1.4600 | 1.4600 | 1.4600 | 34,700 |
|
Mar 17, 2026
|
1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | - |
|
Mar 16, 2026
|
1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 100 |
|
Mar 13, 2026
|
1.4780 | 1.4780 | 1.4780 | 1.4780 | 1.4780 | - |
|
Mar 12, 2026
|
1.4700 | 1.5000 | 1.4700 | 1.4780 | 1.4780 | 20,100 |
|
Mar 11, 2026
|
1.4000 | 1.4000 | 1.3900 | 1.4000 | 1.4000 | 2,800 |
|
Mar 10, 2026
|
1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
|
Mar 9, 2026
|
1.3930 | 1.4000 | 1.3930 | 1.4000 | 1.4000 | 6,800 |
|
Mar 6, 2026
|
1.3720 | 1.3800 | 1.3720 | 1.3800 | 1.3800 | 1,200 |
|
Mar 5, 2026
|
1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1,000 |
|
Mar 4, 2026
|
1.3840 | 1.3840 | 1.3840 | 1.3840 | 1.3840 | - |
|
Mar 3, 2026
|
1.3840 | 1.4000 | 1.3840 | 1.3840 | 1.3840 | 41,300 |
|
Mar 2, 2026
|
1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | - |
|
Feb 27, 2026
|
1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | - |
|
Feb 26, 2026
|
1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1,500 |
|
Feb 25, 2026
|
1.3610 | 1.3610 | 1.3610 | 1.3610 | 1.3610 | - |
|
Feb 24, 2026
|
1.3610 | 1.3610 | 1.3610 | 1.3610 | 1.3610 | 1,000 |
|
Feb 23, 2026
|
1.4000 | 1.4100 | 1.3600 | 1.3600 | 1.3600 | 12,100 |
|
Feb 20, 2026
|
1.3740 | 1.3740 | 1.3740 | 1.3740 | 1.3740 | - |
|
Feb 19, 2026
|
1.3300 | 1.3740 | 1.3300 | 1.3740 | 1.3740 | 1,200 |
|
Feb 18, 2026
|
1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | - |
|
Feb 17, 2026
|
1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 100 |
|
Feb 13, 2026
|
1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | - |
|
Feb 12, 2026
|
1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | - |
|
Feb 11, 2026
|
1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | - |
|
Feb 10, 2026
|
1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | - |
|
Feb 9, 2026
|
1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | - |
|
Feb 6, 2026
|
1.3950 | 1.4000 | 1.3800 | 1.3800 | 1.3800 | 21,000 |
|
Feb 5, 2026
|
1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
|
Feb 4, 2026
|
1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
|
Feb 3, 2026
|
1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
|
Feb 2, 2026
|
1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1,500 |
|
Jan 30, 2026
|
1.4700 | 1.4700 | 1.4180 | 1.4180 | 1.4180 | 13,000 |
|
Jan 29, 2026
|
1.4500 | 1.4700 | 1.4500 | 1.4700 | 1.4700 | 4,200 |
|
Jan 28, 2026
|
1.4300 | 1.4580 | 1.4200 | 1.4440 | 1.4440 | 16,100 |
|
Jan 27, 2026
|
1.3300 | 1.4800 | 1.3300 | 1.4800 | 1.4800 | 6,200 |
|
Jan 26, 2026
|
1.4200 | 1.4400 | 1.4180 | 1.4180 | 1.4180 | 4,000 |
|
Jan 23, 2026
|
1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | - |
|
Jan 22, 2026
|
1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 100 |
|
Jan 21, 2026
|
1.4100 | 1.4200 | 1.3840 | 1.3840 | 1.3840 | 30,100 |
|
Jan 20, 2026
|
1.4400 | 1.4400 | 1.3900 | 1.3900 | 1.3900 | 20,300 |
|
Jan 16, 2026
|
1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
|
Jan 15, 2026
|
1.4950 | 1.5040 | 1.4950 | 1.5000 | 1.5000 | 46,500 |
|
Jan 14, 2026
|
1.4400 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 2,500 |
|
Jan 13, 2026
|
1.3800 | 1.4160 | 1.3800 | 1.4160 | 1.4160 | 3,600 |
|
Jan 12, 2026
|
1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
|
Jan 9, 2026
|
1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 500 |
|
Jan 8, 2026
|
1.4300 | 1.4500 | 1.4000 | 1.4000 | 1.4000 | 4,800 |
|
Jan 7, 2026
|
1.3900 | 1.4320 | 1.3900 | 1.4280 | 1.4280 | 4,500 |
|
Jan 6, 2026
|
1.3100 | 1.4050 | 1.3100 | 1.4050 | 1.4050 | 5,800 |
|
Jan 5, 2026
|
1.3100 | 1.3900 | 1.2900 | 1.3200 | 1.3200 | 5,400 |
|
Jan 2, 2026
|
1.4520 | 1.4800 | 1.4160 | 1.4160 | 1.4160 | 2,000 |
|
Dec 31, 2025
|
1.4450 | 1.4700 | 1.4400 | 1.4700 | 1.4700 | 2,800 |
|
Dec 30, 2025
|
1.4600 | 1.4600 | 1.4000 | 1.4000 | 1.4000 | 900 |
|
Dec 29, 2025
|
1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 8,100 |
|
Dec 26, 2025
|
1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 2,400 |
|
Dec 24, 2025
|
1.2380 | 1.2380 | 1.2380 | 1.2380 | 1.2380 | - |
|
Dec 23, 2025
|
1.2380 | 1.2380 | 1.2380 | 1.2380 | 1.2380 | - |
|
Dec 22, 2025
|
1.2380 | 1.2380 | 1.2380 | 1.2380 | 1.2380 | - |
|
Dec 19, 2025
|
1.2380 | 1.2380 | 1.2380 | 1.2380 | 1.2380 | 4,000 |
|
Dec 18, 2025
|
1.2900 | 1.2900 | 1.2800 | 1.2800 | 1.2800 | 6,400 |
|
Dec 17, 2025
|
1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | - |
|
Dec 16, 2025
|
1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | - |
|
Dec 15, 2025
|
1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | - |
|
Dec 12, 2025
|
1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | - |
|
Dec 11, 2025
|
1.4050 | 1.4300 | 1.2900 | 1.2900 | 1.2900 | 8,000 |
|
Dec 10, 2025
|
1.3360 | 1.3470 | 1.3360 | 1.3470 | 1.3470 | 5,100 |
|
Dec 9, 2025
|
1.4180 | 1.4180 | 1.4180 | 1.4180 | 1.4180 | 1,200 |
|
Dec 8, 2025
|
1.4200 | 1.4220 | 1.4160 | 1.4160 | 1.4160 | 1,500 |
|
Dec 5, 2025
|
1.3700 | 1.3800 | 1.3700 | 1.3700 | 1.3700 | 3,000 |
|
Dec 4, 2025
|
1.3100 | 1.3340 | 1.3100 | 1.3200 | 1.3200 | 5,300 |
|
Dec 3, 2025
|
1.1800 | 1.3160 | 1.1800 | 1.3100 | 1.3100 | 1,000 |
|
Dec 2, 2025
|
1.3380 | 1.3380 | 1.3380 | 1.3380 | 1.3380 | - |
|
Dec 1, 2025
|
1.3060 | 1.3500 | 1.3060 | 1.3380 | 1.3380 | 600 |
|
Nov 28, 2025
|
1.2500 | 1.4010 | 1.2400 | 1.3300 | 1.3300 | 61,700 |
|
Nov 26, 2025
|
1.3400 | 1.3400 | 1.2790 | 1.2800 | 1.2800 | 34,600 |
|
Nov 25, 2025
|
1.3000 | 1.3680 | 1.3000 | 1.3680 | 1.3680 | 7,800 |
|
Nov 24, 2025
|
1.2650 | 1.3200 | 1.2650 | 1.3200 | 1.3200 | 2,100 |
|
Nov 21, 2025
|
1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 8,100 |
|
Nov 20, 2025
|
1.1820 | 1.2180 | 1.1820 | 1.2180 | 1.2180 | 2,000 |
|
Nov 19, 2025
|
1.1520 | 1.1520 | 1.1520 | 1.1520 | 1.1520 | 4,600 |
|
Nov 18, 2025
|
1.1500 | 1.1500 | 1.1300 | 1.1500 | 1.1500 | 16,500 |
|
Nov 17, 2025
|
1.1300 | 1.2100 | 1.1300 | 1.2100 | 1.2100 | 13,000 |
|
Nov 14, 2025
|
1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | - |
|
Nov 13, 2025
|
1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | - |
|
Nov 12, 2025
|
1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1,000 |
|
Nov 11, 2025
|
1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | - |
|
Nov 10, 2025
|
1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 800 |
|
Nov 7, 2025
|
1.1400 | 1.1500 | 1.1300 | 1.1500 | 1.1500 | 5,200 |
|
Nov 6, 2025
|
1.2320 | 1.2320 | 1.2320 | 1.2320 | 1.2320 | - |
|
Nov 5, 2025
|
1.1700 | 1.2320 | 1.1600 | 1.2320 | 1.2320 | 2,500 |
|
Nov 4, 2025
|
1.1760 | 1.1760 | 1.1760 | 1.1760 | 1.1760 | - |
|
Nov 3, 2025
|
1.1760 | 1.1760 | 1.1760 | 1.1760 | 1.1760 | 1,700 |
|
Oct 31, 2025
|
1.1850 | 1.1850 | 1.1850 | 1.1850 | 1.1850 | - |
