Yahoo
    OTC Markets OTCQB - Delayed Quote USD

    FLUENT Corp. (CNTMF)

    0.0147 -0.0003 (-2.00%)
    At close: 12:42:04 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.0101 0.0192 0.0101 0.0147 0.0147 111,792
    Oct 29, 2026
    		 0.0160 0.0180 0.0150 0.0150 0.0150 277,100
    Oct 28, 2026
    		 0.0150 0.0160 0.0150 0.0160 0.0160 65,500
    Oct 27, 2026
    		 0.0160 0.0160 0.0150 0.0150 0.0150 19,800
    Oct 26, 2026
    		 0.0160 0.0160 0.0150 0.0150 0.0150 880,600
    Oct 23, 2026
    		 0.0160 0.0160 0.0160 0.0160 0.0160 106,700
    Oct 22, 2026
    		 0.0150 0.0180 0.0150 0.0150 0.0150 162,300
    Oct 21, 2026
    		 0.0200 0.0200 0.0150 0.0170 0.0170 167,500
    Oct 20, 2026
    		 0.0160 0.0200 0.0150 0.0170 0.0170 207,100
    Oct 19, 2026
    		 0.0190 0.0200 0.0150 0.0150 0.0150 663,600
    Oct 16, 2026
    		 0.0200 0.0200 0.0150 0.0180 0.0180 136,500
    Oct 15, 2026
    		 0.0180 0.0200 0.0180 0.0190 0.0190 108,000
    Oct 14, 2026
    		 0.0210 0.0230 0.0190 0.0200 0.0200 31,700
    Oct 13, 2026
    		 0.0200 0.0220 0.0200 0.0220 0.0220 13,900
    Oct 12, 2026
    		 0.0230 0.0250 0.0200 0.0210 0.0210 3,700
    Oct 9, 2026
    		 0.0200 0.0200 0.0190 0.0200 0.0200 34,700
    Oct 8, 2026
    		 0.0190 0.0200 0.0190 0.0190 0.0190 169,700
    Oct 7, 2026
    		 0.0200 0.0210 0.0190 0.0190 0.0190 845,700
    Oct 6, 2026
    		 0.0200 0.0220 0.0200 0.0200 0.0200 218,300
    Oct 5, 2026
    		 0.0210 0.0220 0.0210 0.0210 0.0210 54,400
    Oct 2, 2026
    		 0.0240 0.0240 0.0200 0.0230 0.0230 19,200
    Oct 1, 2026
    		 0.0220 0.0230 0.0200 0.0230 0.0230 159,000
    Sep 30, 2026
    		 0.0230 0.0230 0.0200 0.0220 0.0220 1,173,200
    Sep 29, 2026
    		 0.0250 0.0250 0.0230 0.0250 0.0250 148,400
    Sep 28, 2026
    		 0.0210 0.0270 0.0210 0.0260 0.0260 63,200
    Sep 25, 2026
    		 0.0250 0.0250 0.0220 0.0230 0.0230 373,200
    Sep 24, 2026
    		 0.0270 0.0270 0.0210 0.0240 0.0240 379,300
    Sep 23, 2026
    		 0.0250 0.0260 0.0250 0.0260 0.0260 37,300
    Sep 22, 2026
    		 0.0230 0.0260 0.0230 0.0250 0.0250 322,100
    Sep 21, 2026
    		 0.0230 0.0240 0.0230 0.0240 0.0240 110,000
    Sep 18, 2026
    		 0.0230 0.0230 0.0230 0.0230 0.0230 60,000
    Sep 17, 2026
    		 0.0210 0.0240 0.0210 0.0230 0.0230 14,400
    Sep 16, 2026
    		 0.0210 0.0240 0.0210 0.0230 0.0230 298,900
    Sep 15, 2026
    		 0.0210 0.0240 0.0210 0.0240 0.0240 437,600
    Sep 14, 2026
    		 0.0210 0.0230 0.0200 0.0230 0.0230 908,600
    Sep 11, 2026
    		 0.0220 0.0220 0.0210 0.0210 0.0210 76,300
    Sep 10, 2026
    		 0.0210 0.0230 0.0210 0.0230 0.0230 306,500
    Sep 9, 2026
    		 0.0220 0.0220 0.0210 0.0220 0.0220 41,200
    Sep 8, 2026
    		 0.0230 0.0230 0.0220 0.0220 0.0220 98,800
    Sep 4, 2026
    		 0.0210 0.0240 0.0210 0.0220 0.0220 231,400
    Sep 3, 2026
    		 0.0220 0.0230 0.0210 0.0210 0.0210 249,300
    Sep 2, 2026
    		 0.0240 0.0240 0.0230 0.0230 0.0230 11,200
    Sep 1, 2026
    		 0.0240 0.0240 0.0210 0.0220 0.0220 185,300
    Aug 31, 2026
    		 0.0210 0.0220 0.0210 0.0220 0.0220 11,100
    Aug 28, 2026
    		 0.0220 0.0220 0.0210 0.0220 0.0220 12,700
    Aug 27, 2026
    		 0.0210 0.0220 0.0210 0.0210 0.0210 66,600
    Aug 26, 2026
    		 0.0210 0.0220 0.0210 0.0220 0.0220 129,900
    Aug 25, 2026
    		 0.0220 0.0220 0.0210 0.0220 0.0220 125,800
    Aug 24, 2026
    		 0.0210 0.0230 0.0210 0.0220 0.0220 641,200
    Aug 21, 2026
    		 0.0220 0.0230 0.0220 0.0220 0.0220 311,800
    Aug 20, 2026
    		 0.0220 0.0250 0.0210 0.0210 0.0210 399,800
    Aug 19, 2026
    		 0.0230 0.0230 0.0220 0.0220 0.0220 156,600
    Aug 18, 2026
    		 0.0220 0.0220 0.0220 0.0220 0.0220 31,400
    Aug 17, 2026
    		 0.0220 0.0230 0.0200 0.0230 0.0230 126,300
    Aug 14, 2026
    		 0.0220 0.0230 0.0220 0.0230 0.0230 59,100
    Aug 13, 2026
    		 0.0230 0.0240 0.0220 0.0230 0.0230 107,500
    Aug 12, 2026
    		 0.0220 0.0250 0.0220 0.0230 0.0230 89,300
    Aug 11, 2026
    		 0.0220 0.0250 0.0220 0.0250 0.0250 129,400
    Aug 10, 2026
    		 0.0220 0.0230 0.0200 0.0220 0.0220 19,100
    Aug 7, 2026
    		 0.0180 0.0250 0.0180 0.0250 0.0250 182,600
    Aug 6, 2026
    		 0.0180 0.0220 0.0180 0.0210 0.0210 220,900
    Aug 5, 2026
    		 0.0180 0.0250 0.0180 0.0220 0.0220 3,500
    Aug 4, 2026
    		 0.0210 0.0220 0.0200 0.0210 0.0210 337,300
    Aug 3, 2026
    		 0.0200 0.0220 0.0200 0.0220 0.0220 9,900
    Jul 31, 2026
    		 0.0220 0.0220 0.0210 0.0220 0.0220 90,400
    Jul 30, 2026
    		 0.0010 0.0220 0.0010 0.0220 0.0220 80,100
    Jul 29, 2026
    		 0.0230 0.0230 0.0210 0.0220 0.0220 65,600
    Jul 28, 2026
    		 0.0230 0.0230 0.0200 0.0220 0.0220 133,900
    Jul 27, 2026
    		 0.0220 0.0250 0.0200 0.0230 0.0230 518,100
    Jul 24, 2026
    		 0.0210 0.0240 0.0210 0.0240 0.0240 17,500
    Jul 23, 2026
    		 0.0300 0.0300 0.0210 0.0240 0.0240 14,600
    Jul 22, 2026
    		 0.0250 0.0300 0.0240 0.0280 0.0280 585,200
    Jul 21, 2026
    		 0.0230 0.0300 0.0200 0.0270 0.0270 1,541,800
    Jul 20, 2026
    		 0.0230 0.0230 0.0230 0.0230 0.0230 -
    Jul 17, 2026
    		 0.0230 0.0230 0.0220 0.0230 0.0230 48,500
    Jul 16, 2026
    		 0.0200 0.0240 0.0200 0.0230 0.0230 211,400
    Jul 15, 2026
    		 0.0170 0.0240 0.0170 0.0210 0.0210 75,000
    Jul 14, 2026
    		 0.0220 0.0230 0.0220 0.0230 0.0230 2,200
    Jul 13, 2026
    		 0.0210 0.0230 0.0210 0.0220 0.0220 76,400
    Jul 10, 2026
    		 0.0220 0.0230 0.0210 0.0210 0.0210 652,400
    Jul 9, 2026
    		 0.0220 0.0240 0.0200 0.0220 0.0220 53,100
    Jul 8, 2026
    		 0.0200 0.0230 0.0200 0.0230 0.0230 594,800
    Jul 7, 2026
    		 0.0230 0.0230 0.0230 0.0230 0.0230 144,700
    Jul 6, 2026
    		 0.0230 0.0230 0.0220 0.0230 0.0230 35,600
    Jul 2, 2026
    		 0.0230 0.0230 0.0220 0.0230 0.0230 478,900
    Jul 1, 2026
    		 0.0220 0.0250 0.0220 0.0230 0.0230 388,300
    Jun 30, 2026
    		 0.0230 0.0230 0.0210 0.0220 0.0220 652,900
    Jun 29, 2026
    		 0.0200 0.0240 0.0200 0.0220 0.0220 426,200
    Jun 26, 2026
    		 0.0200 0.0230 0.0200 0.0230 0.0230 312,900
    Jun 25, 2026
    		 0.0200 0.0220 0.0180 0.0200 0.0200 2,121,500
    Jun 24, 2026
    		 0.0220 0.0220 0.0220 0.0220 0.0220 329,200
    Jun 23, 2026
    		 0.0230 0.0230 0.0200 0.0220 0.0220 249,500
    Jun 22, 2026
    		 0.0230 0.0250 0.0230 0.0240 0.0240 232,400
    Jun 18, 2026
    		 0.0260 0.0260 0.0240 0.0240 0.0240 205,500
    Jun 17, 2026
    		 0.0230 0.0240 0.0230 0.0240 0.0240 222,700
    Jun 16, 2026
    		 0.0260 0.0260 0.0230 0.0240 0.0240 583,800
    Jun 15, 2026
    		 0.0240 0.0240 0.0230 0.0240 0.0240 350,100
    Jun 12, 2026
    		 0.0240 0.0250 0.0230 0.0230 0.0230 883,900
    Jun 11, 2026
    		 0.0250 0.0290 0.0240 0.0250 0.0250 434,900
    Jun 10, 2026
    		 0.0250 0.0260 0.0240 0.0240 0.0240 467,100
    Jun 9, 2026
    		 0.0240 0.0300 0.0240 0.0260 0.0260 2,198,600
    Jun 8, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 459,600
    Jun 5, 2026
    		 0.0240 0.0250 0.0240 0.0250 0.0250 586,900
    Jun 4, 2026
    		 0.0230 0.0240 0.0210 0.0240 0.0240 213,900
    Jun 3, 2026
    		 0.0220 0.0250 0.0210 0.0230 0.0230 1,243,500
    Jun 2, 2026
    		 0.0210 0.0250 0.0210 0.0250 0.0250 1,340,400
    Jun 1, 2026
    		 0.0250 0.0270 0.0250 0.0250 0.0250 469,300
    May 29, 2026
    		 0.0270 0.0270 0.0250 0.0250 0.0250 210,700
    May 28, 2026
    		 0.0260 0.0270 0.0250 0.0250 0.0250 674,600
    May 27, 2026
    		 0.0250 0.0250 0.0240 0.0250 0.0250 23,200
    May 26, 2026
    		 0.0240 0.0240 0.0240 0.0240 0.0240 218,600
    May 22, 2026
    		 0.0210 0.0250 0.0210 0.0240 0.0240 573,300
    May 21, 2026
    		 0.0240 0.0240 0.0240 0.0240 0.0240 57,600
    May 20, 2026
    		 0.0210 0.0240 0.0210 0.0240 0.0240 216,300
    May 19, 2026
    		 0.0230 0.0250 0.0230 0.0240 0.0240 199,000
    May 18, 2026
    		 0.0260 0.0260 0.0250 0.0250 0.0250 197,400
    May 15, 2026
    		 0.0250 0.0260 0.0240 0.0250 0.0250 327,300
    May 14, 2026
    		 0.0210 0.0260 0.0210 0.0260 0.0260 439,400
    May 13, 2026
    		 0.0230 0.0250 0.0230 0.0240 0.0240 404,600
    May 12, 2026
    		 0.0240 0.0250 0.0240 0.0240 0.0240 252,100
    May 11, 2026
    		 0.0240 0.0250 0.0230 0.0230 0.0230 771,000
    May 8, 2026
    		 0.0240 0.0240 0.0230 0.0240 0.0240 195,700
    May 7, 2026
    		 0.0210 0.0240 0.0210 0.0230 0.0230 303,000
    May 6, 2026
    		 0.0220 0.0250 0.0220 0.0240 0.0240 906,200
    May 5, 2026
    		 0.0220 0.0230 0.0210 0.0230 0.0230 714,900
    May 4, 2026
    		 0.0250 0.0260 0.0200 0.0220 0.0220 5,361,800
    May 1, 2026
    		 0.0280 0.0290 0.0240 0.0260 0.0260 2,721,100
    Apr 30, 2026
    		 0.0350 0.0380 0.0270 0.0290 0.0290 1,976,300
    Apr 29, 2026
    		 0.0350 0.0360 0.0340 0.0350 0.0350 182,600
    Apr 28, 2026
    		 0.0360 0.0390 0.0340 0.0380 0.0380 141,500
    Apr 27, 2026
    		 0.0330 0.0370 0.0330 0.0360 0.0360 562,000
    Apr 24, 2026
    		 0.0350 0.0360 0.0330 0.0330 0.0330 167,200
    Apr 23, 2026
    		 0.0400 0.0410 0.0310 0.0350 0.0350 1,418,500
    Apr 22, 2026
    		 0.0340 0.0390 0.0340 0.0380 0.0380 1,561,000
    Apr 21, 2026
    		 0.0310 0.0350 0.0310 0.0350 0.0350 64,700
    Apr 20, 2026
    		 0.0350 0.0360 0.0310 0.0360 0.0360 221,600
    Apr 17, 2026
    		 0.0340 0.0390 0.0340 0.0370 0.0370 286,300
    Apr 16, 2026
    		 0.0390 0.0390 0.0360 0.0360 0.0360 13,600
    Apr 15, 2026
    		 0.0360 0.0390 0.0330 0.0360 0.0360 19,800
    Apr 14, 2026
    		 0.0330 0.0360 0.0330 0.0360 0.0360 368,300
    Apr 13, 2026
    		 0.0320 0.0350 0.0320 0.0350 0.0350 155,900
    Apr 10, 2026
    		 0.0330 0.0340 0.0320 0.0340 0.0340 60,500
    Apr 9, 2026
    		 0.0340 0.0350 0.0320 0.0330 0.0330 18,600
    Apr 8, 2026
    		 0.0330 0.0330 0.0310 0.0330 0.0330 106,200
    Apr 7, 2026
    		 0.0330 0.0330 0.0310 0.0320 0.0320 40,300
    Apr 6, 2026
    		 0.0300 0.0320 0.0300 0.0320 0.0320 75,700
    Apr 2, 2026
    		 0.0300 0.0320 0.0250 0.0300 0.0300 175,100
    Apr 1, 2026
    		 0.0320 0.0320 0.0280 0.0290 0.0290 329,400
    Mar 31, 2026
    		 0.0280 0.0300 0.0280 0.0300 0.0300 65,700
    Mar 30, 2026
    		 0.0270 0.0300 0.0270 0.0300 0.0300 129,900
    Mar 27, 2026
    		 0.0290 0.0300 0.0260 0.0270 0.0270 313,100
    Mar 26, 2026
    		 0.0290 0.0300 0.0270 0.0290 0.0290 266,300
    Mar 25, 2026
    		 0.0320 0.0320 0.0290 0.0290 0.0290 136,300
    Mar 24, 2026
    		 0.0310 0.0320 0.0300 0.0300 0.0300 214,600
    Mar 23, 2026
    		 0.0390 0.0390 0.0250 0.0320 0.0320 534,600
    Mar 20, 2026
    		 0.0300 0.0360 0.0300 0.0350 0.0350 206,200
    Mar 19, 2026
    		 0.0330 0.0360 0.0320 0.0350 0.0350 83,600
    Mar 18, 2026
    		 0.0350 0.0360 0.0320 0.0360 0.0360 125,100
    Mar 17, 2026
    		 0.0370 0.0370 0.0340 0.0360 0.0360 114,000
    Mar 16, 2026
    		 0.0370 0.0400 0.0350 0.0370 0.0370 152,000
    Mar 13, 2026
    		 0.0390 0.0390 0.0350 0.0380 0.0380 160,200
    Mar 12, 2026
    		 0.0440 0.0440 0.0370 0.0370 0.0370 31,400
    Mar 11, 2026
    		 0.0370 0.0400 0.0340 0.0400 0.0400 297,100
    Mar 10, 2026
    		 0.0330 0.0420 0.0330 0.0370 0.0370 776,000
    Mar 9, 2026
    		 0.0300 0.0360 0.0300 0.0340 0.0340 153,300
    Mar 6, 2026
    		 0.0320 0.0350 0.0300 0.0350 0.0350 268,900
    Mar 5, 2026
    		 0.0360 0.0360 0.0300 0.0340 0.0340 261,200
    Mar 4, 2026
    		 0.0330 0.0360 0.0320 0.0360 0.0360 65,400
    Mar 3, 2026
    		 0.0320 0.0360 0.0300 0.0330 0.0330 618,800
    Mar 2, 2026
    		 0.0340 0.0370 0.0310 0.0340 0.0340 878,600
    Feb 27, 2026
    		 0.0370 0.0370 0.0350 0.0370 0.0370 81,800
    Feb 26, 2026
    		 0.0380 0.0380 0.0350 0.0370 0.0370 394,900
    Feb 25, 2026
    		 0.0400 0.0400 0.0380 0.0390 0.0390 299,300
    Feb 24, 2026
    		 0.0400 0.0400 0.0380 0.0390 0.0390 75,800
    Feb 23, 2026
    		 0.0390 0.0400 0.0370 0.0400 0.0400 195,200
    Feb 20, 2026
    		 0.0390 0.0390 0.0380 0.0380 0.0380 12,900
    Feb 19, 2026
    		 0.0360 0.0390 0.0360 0.0390 0.0390 166,700
    Feb 18, 2026
    		 0.0370 0.0370 0.0350 0.0370 0.0370 121,400
    Feb 17, 2026
    		 0.0420 0.0420 0.0340 0.0350 0.0350 44,400
    Feb 13, 2026
    		 0.0310 0.0350 0.0310 0.0350 0.0350 100,100
    Feb 12, 2026
    		 0.0330 0.0350 0.0310 0.0340 0.0340 46,300
    Feb 11, 2026
    		 0.0360 0.0360 0.0310 0.0340 0.0340 165,800
    Feb 10, 2026
    		 0.0300 0.0360 0.0300 0.0340 0.0340 391,900
    Feb 9, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 32,800
    Feb 6, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 178,800
    Feb 5, 2026
    		 0.0290 0.0320 0.0290 0.0300 0.0300 1,373,700
    Feb 4, 2026
    		 0.0300 0.0310 0.0290 0.0300 0.0300 574,400
    Feb 3, 2026
    		 0.0370 0.0390 0.0270 0.0300 0.0300 2,331,500
    Feb 2, 2026
    		 0.0390 0.0400 0.0350 0.0350 0.0350 1,600,800
    Jan 30, 2026
    		 0.0430 0.0440 0.0380 0.0390 0.0390 1,047,000
    Jan 29, 2026
    		 0.0480 0.0480 0.0390 0.0410 0.0410 269,200
    Jan 28, 2026
    		 0.0420 0.0480 0.0420 0.0480 0.0480 107,400
    Jan 27, 2026
    		 0.0460 0.0500 0.0420 0.0450 0.0450 837,600
    Jan 26, 2026
    		 0.0450 0.0490 0.0450 0.0470 0.0470 285,900
    Jan 23, 2026
    		 0.0470 0.0500 0.0460 0.0480 0.0480 366,500
    Jan 22, 2026
    		 0.0510 0.0510 0.0450 0.0480 0.0480 239,100
    Jan 21, 2026
    		 0.0480 0.0500 0.0460 0.0500 0.0500 262,500
    Jan 20, 2026
    		 0.0480 0.0510 0.0480 0.0480 0.0480 159,300
    Jan 16, 2026
    		 0.0510 0.0510 0.0450 0.0490 0.0490 176,100
    Jan 15, 2026
    		 0.0480 0.0520 0.0480 0.0500 0.0500 278,200
    Jan 14, 2026
    		 0.0520 0.0520 0.0500 0.0500 0.0500 246,700
    Jan 13, 2026
    		 0.0500 0.0510 0.0500 0.0500 0.0500 216,200
    Jan 12, 2026
    		 0.0510 0.0530 0.0490 0.0530 0.0530 524,400
    Jan 9, 2026
    		 0.0500 0.0520 0.0490 0.0490 0.0490 41,300
    Jan 8, 2026
    		 0.0500 0.0520 0.0500 0.0500 0.0500 288,900
    Jan 7, 2026
    		 0.0520 0.0520 0.0510 0.0520 0.0520 8,500
    Jan 6, 2026
    		 0.0450 0.0530 0.0450 0.0520 0.0520 196,800
    Jan 5, 2026
    		 0.0510 0.0540 0.0480 0.0490 0.0490 202,700
    Jan 2, 2026
    		 0.0480 0.0550 0.0470 0.0530 0.0530 237,500
    Dec 31, 2025
    		 0.0500 0.0550 0.0400 0.0500 0.0500 542,200
    Dec 30, 2025
    		 0.0400 0.0480 0.0400 0.0470 0.0470 401,800
    Dec 29, 2025
    		 0.0480 0.0500 0.0400 0.0410 0.0410 1,874,300
    Dec 26, 2025
    		 0.0430 0.0430 0.0390 0.0410 0.0410 2,099,000
    Dec 24, 2025
    		 0.0470 0.0480 0.0430 0.0430 0.0430 1,163,800
    Dec 23, 2025
    		 0.0540 0.0540 0.0430 0.0480 0.0480 2,537,300
    Dec 22, 2025
    		 0.0550 0.0630 0.0510 0.0540 0.0540 852,400
    Dec 19, 2025
    		 0.0680 0.0680 0.0570 0.0570 0.0570 1,224,800
    Dec 18, 2025
    		 0.0750 0.0800 0.0550 0.0550 0.0550 2,745,600
    Dec 17, 2025
    		 0.0840 0.0840 0.0670 0.0700 0.0700 1,144,700
    Dec 16, 2025
    		 0.0580 0.0730 0.0550 0.0700 0.0700 1,163,800
    Dec 15, 2025
    		 0.0560 0.0610 0.0510 0.0600 0.0600 1,502,800
    Dec 12, 2025
    		 0.0500 0.0600 0.0400 0.0590 0.0590 2,667,000
    Dec 11, 2025
    		 0.0470 0.0480 0.0380 0.0400 0.0400 2,556,500
    Dec 10, 2025
    		 0.0440 0.0480 0.0440 0.0470 0.0470 138,600
    Dec 9, 2025
    		 0.0460 0.0500 0.0410 0.0480 0.0480 379,200
    Dec 8, 2025
    		 0.0400 0.0430 0.0400 0.0420 0.0420 461,700
    Dec 5, 2025
    		 0.0410 0.0450 0.0410 0.0410 0.0410 395,100
    Dec 4, 2025
    		 0.0410 0.0410 0.0400 0.0410 0.0410 231,900
    Dec 3, 2025
    		 0.0410 0.0420 0.0410 0.0410 0.0410 44,900
    Dec 2, 2025
    		 0.0440 0.0450 0.0400 0.0400 0.0400 624,300
    Dec 1, 2025
    		 0.0480 0.0480 0.0390 0.0460 0.0460 644,800
    Nov 28, 2025
    		 0.0490 0.0490 0.0460 0.0460 0.0460 113,300
    Nov 26, 2025
    		 0.0460 0.0500 0.0450 0.0470 0.0470 280,900
    Nov 25, 2025
    		 0.0470 0.0500 0.0420 0.0470 0.0470 283,300
    Nov 24, 2025
    		 0.0460 0.0500 0.0430 0.0450 0.0450 485,300
    Nov 21, 2025
    		 0.0440 0.0480 0.0430 0.0460 0.0460 793,300
    Nov 20, 2025
    		 0.0510 0.0530 0.0440 0.0450 0.0450 1,170,900
    Nov 19, 2025
    		 0.0520 0.0530 0.0510 0.0510 0.0510 73,800
    Nov 18, 2025
    		 0.0570 0.0570 0.0500 0.0510 0.0510 591,400
    Nov 17, 2025
    		 0.0560 0.0560 0.0500 0.0550 0.0550 60,900
    Nov 14, 2025
    		 0.0530 0.0570 0.0520 0.0520 0.0520 165,200
    Nov 13, 2025
    		 0.0550 0.0590 0.0540 0.0540 0.0540 27,900
    Nov 12, 2025
    		 0.0540 0.0590 0.0540 0.0550 0.0550 10,700
    Nov 11, 2025
    		 0.0550 0.0590 0.0530 0.0590 0.0590 131,900
    Nov 10, 2025
    		 0.0610 0.0610 0.0510 0.0550 0.0550 107,700
    Nov 7, 2025
    		 0.0530 0.0610 0.0500 0.0550 0.0550 307,900
    Nov 6, 2025
    		 0.0520 0.0600 0.0510 0.0510 0.0510 218,300
    Nov 5, 2025
    		 0.0610 0.0610 0.0510 0.0530 0.0530 155,700
    Nov 4, 2025
    		 0.0570 0.0600 0.0510 0.0520 0.0520 172,700
    Nov 3, 2025
    		 0.0520 0.0560 0.0500 0.0530 0.0530 89,900
    Oct 31, 2025
    		 0.0500 0.0590 0.0500 0.0550 0.0550 153,600

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: