CCY - Delayed Quote
CNY
USD/CNY (CNY=X)
6.7013
-0.0084
(-0.13%)
At close: 5:04:43 PM GMT+1
Currency in CNY
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Sep 5, 2026
|
6.7103 | 6.7108 | 6.7013 | 6.7013 | 6.7013 | - |
|
Sep 4, 2026
|
6.7190 | 6.7190 | 6.7164 | 6.7190 | 6.7190 | - |
|
Sep 3, 2026
|
6.7190 | 6.7190 | 6.7190 | 6.7190 | 6.7190 | - |
|
Sep 2, 2026
|
6.7202 | 6.7202 | 6.7202 | 6.7202 | 6.7202 | - |
|
Sep 1, 2026
|
6.7260 | 6.7260 | 6.7197 | 6.7260 | 6.7260 | - |
|
Aug 31, 2026
|
6.7260 | 6.7260 | 6.7260 | 6.7260 | 6.7260 | - |
|
Aug 28, 2026
|
6.7198 | 6.7198 | 6.7198 | 6.7225 | 6.7225 | - |
|
Aug 27, 2026
|
6.7225 | 6.7225 | 6.7225 | 6.7225 | 6.7225 | - |
|
Aug 26, 2026
|
6.7203 | 6.7225 | 6.7203 | 6.7203 | 6.7203 | - |
|
Aug 25, 2026
|
6.7219 | 6.7219 | 6.7219 | 6.7219 | 6.7219 | - |
|
Aug 24, 2026
|
6.7210 | 6.7210 | 6.7210 | 6.7210 | 6.7210 | - |
|
Aug 21, 2026
|
6.7225 | 6.7225 | 6.7225 | 6.7225 | 6.7225 | - |
|
Aug 20, 2026
|
6.7295 | 6.7295 | 6.7295 | 6.7295 | 6.7295 | - |
|
Aug 19, 2026
|
6.7426 | 6.7426 | 6.7426 | 6.7426 | 6.7426 | - |
|
Aug 18, 2026
|
6.7399 | 6.7399 | 6.7399 | 6.7399 | 6.7399 | - |
|
Aug 17, 2026
|
6.7428 | 6.7428 | 6.7428 | 6.7428 | 6.7428 | - |
|
Aug 14, 2026
|
6.7428 | 6.7428 | 6.7428 | 6.7428 | 6.7428 | - |
|
Aug 13, 2026
|
6.7433 | 6.7433 | 6.7433 | 6.7433 | 6.7433 | - |
|
Aug 12, 2026
|
6.7450 | 6.7450 | 6.7450 | 6.7450 | 6.7450 | - |
|
Aug 11, 2026
|
6.7474 | 6.7474 | 6.7474 | 6.7474 | 6.7474 | - |
|
Aug 10, 2026
|
6.7474 | 6.7474 | 6.7474 | 6.7474 | 6.7474 | - |
|
Aug 7, 2026
|
6.7488 | 6.7488 | 6.7488 | 6.7488 | 6.7488 | - |
|
Aug 6, 2026
|
6.7497 | 6.7497 | 6.7497 | 6.7497 | 6.7497 | - |
|
Aug 5, 2026
|
6.7532 | 6.7532 | 6.7532 | 6.7532 | 6.7532 | - |
|
Aug 4, 2026
|
6.7523 | 6.7523 | 6.7523 | 6.7523 | 6.7523 | - |
|
Aug 3, 2026
|
6.7509 | 6.7509 | 6.7509 | 6.7509 | 6.7509 | - |
|
Jul 31, 2026
|
6.7550 | 6.7550 | 6.7550 | 6.7550 | 6.7550 | - |
|
Jul 30, 2026
|
6.7661 | 6.7661 | 6.7661 | 6.7661 | 6.7661 | - |
|
Jul 29, 2026
|
6.7710 | 6.7710 | 6.7710 | 6.7710 | 6.7710 | - |
|
Jul 28, 2026
|
6.7657 | 6.7657 | 6.7657 | 6.7657 | 6.7657 | - |
|
Jul 27, 2026
|
6.7718 | 6.7718 | 6.7718 | 6.7718 | 6.7718 | - |
|
Jul 24, 2026
|
6.7701 | 6.7701 | 6.7701 | 6.7725 | 6.7725 | - |
|
Jul 23, 2026
|
6.7725 | 6.7725 | 6.7725 | 6.7725 | 6.7725 | - |
|
Jul 22, 2026
|
6.7656 | 6.7656 | 6.7656 | 6.7656 | 6.7656 | - |
|
Jul 21, 2026
|
6.7725 | 6.7725 | 6.7725 | 6.7725 | 6.7725 | - |
|
Jul 20, 2026
|
6.7725 | 6.7725 | 6.7725 | 6.7725 | 6.7725 | - |
|
Jul 17, 2026
|
6.7725 | 6.7725 | 6.7725 | 6.7725 | 6.7725 | - |
|
Jul 16, 2026
|
6.7682 | 6.7682 | 6.7682 | 6.7682 | 6.7682 | - |
|
Jul 15, 2026
|
6.7700 | 6.7700 | 6.7700 | 6.7700 | 6.7700 | - |
|
Jul 14, 2026
|
6.7795 | 6.7795 | 6.7795 | 6.7795 | 6.7795 | - |
|
Jul 13, 2026
|
6.7766 | 6.7766 | 6.7766 | 6.7766 | 6.7766 | - |
|
Jul 10, 2026
|
6.7921 | 6.7921 | 6.7921 | 6.7921 | 6.7921 | - |
|
Jul 9, 2026
|
6.8025 | 6.8025 | 6.8025 | 6.8025 | 6.8025 | - |
|
Jul 8, 2026
|
6.7934 | 6.7934 | 6.7934 | 6.7934 | 6.7934 | - |
|
Jul 7, 2026
|
6.7958 | 6.7958 | 6.7958 | 6.7958 | 6.7958 | - |
|
Jul 6, 2026
|
6.7886 | 6.7886 | 6.7886 | 6.7886 | 6.7886 | - |
|
Jul 3, 2026
|
6.7886 | 6.7886 | 6.7886 | 6.7886 | 6.7886 | - |
|
Jul 2, 2026
|
6.7942 | 6.7942 | 6.7942 | 6.7942 | 6.7942 | - |
|
Jul 1, 2026
|
6.7936 | 6.7942 | 6.7936 | 6.7936 | 6.7936 | - |
|
Jun 30, 2026
|
6.7936 | 6.7936 | 6.7936 | 6.7936 | 6.7936 | - |
|
Jun 29, 2026
|
6.7980 | 6.7980 | 6.7980 | 6.7980 | 6.7980 | - |
|
Jun 26, 2026
|
6.7900 | 6.8034 | 6.7900 | 6.7900 | 6.7900 | - |
|
Jun 25, 2026
|
6.7900 | 6.7900 | 6.7900 | 6.7900 | 6.7900 | - |
|
Jun 24, 2026
|
6.7900 | 6.7900 | 6.7900 | 6.7900 | 6.7900 | - |
|
Jun 23, 2026
|
6.7745 | 6.7745 | 6.7745 | 6.7745 | 6.7745 | - |
|
Jun 22, 2026
|
6.7686 | 6.7686 | 6.7686 | 6.7686 | 6.7686 | - |
|
Jun 19, 2026
|
6.7686 | 6.7686 | 6.7686 | 6.7686 | 6.7686 | - |
|
Jun 18, 2026
|
6.7572 | 6.7572 | 6.7572 | 6.7572 | 6.7572 | - |
|
Jun 17, 2026
|
6.7572 | 6.7572 | 6.7572 | 6.7572 | 6.7572 | - |
|
Jun 16, 2026
|
6.7570 | 6.7570 | 6.7570 | 6.7570 | 6.7570 | - |
|
Jun 15, 2026
|
6.7660 | 6.7660 | 6.7660 | 6.7660 | 6.7660 | - |
|
Jun 12, 2026
|
6.7755 | 6.7755 | 6.7755 | 6.7755 | 6.7755 | - |
|
Jun 11, 2026
|
6.7725 | 6.7725 | 6.7725 | 6.7725 | 6.7725 | - |
|
Jun 10, 2026
|
6.7725 | 6.7725 | 6.7725 | 6.7725 | 6.7725 | - |
|
Jun 9, 2026
|
6.7832 | 6.7832 | 6.7832 | 6.7655 | 6.7655 | - |
|
Jun 8, 2026
|
6.7655 | 6.7655 | 6.7655 | 6.7655 | 6.7655 | - |
|
Jun 5, 2026
|
6.7735 | 6.7735 | 6.7735 | 6.7735 | 6.7735 | - |
|
Jun 4, 2026
|
6.7692 | 6.7692 | 6.7692 | 6.7692 | 6.7692 | - |
|
Jun 3, 2026
|
6.7622 | 6.7622 | 6.7622 | 6.7622 | 6.7622 | - |
|
Jun 2, 2026
|
6.7650 | 6.7650 | 6.7650 | 6.7650 | 6.7650 | - |
|
Jun 1, 2026
|
6.7662 | 6.7662 | 6.7662 | 6.7662 | 6.7662 | - |
|
May 29, 2026
|
6.7795 | 6.7795 | 6.7795 | 6.7795 | 6.7795 | - |
|
May 28, 2026
|
6.7788 | 6.7795 | 6.7788 | 6.7788 | 6.7788 | - |
|
May 27, 2026
|
6.7860 | 6.7860 | 6.7860 | 6.7860 | 6.7860 | - |
|
May 26, 2026
|
6.7945 | 6.7945 | 6.7945 | 6.7945 | 6.7945 | - |
|
May 25, 2026
|
6.7945 | 6.7945 | 6.7945 | 6.7945 | 6.7945 | - |
|
May 22, 2026
|
6.8025 | 6.8025 | 6.8025 | 6.8025 | 6.8025 | - |
|
May 21, 2026
|
6.8005 | 6.8005 | 6.8005 | 6.8005 | 6.8005 | - |
|
May 20, 2026
|
6.8145 | 6.8145 | 6.8005 | 6.8145 | 6.8145 | - |
|
May 19, 2026
|
6.8000 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | - |
|
May 18, 2026
|
6.8092 | 6.8092 | 6.8000 | 6.8092 | 6.8092 | - |
|
May 15, 2026
|
6.7851 | 6.7851 | 6.7850 | 6.7851 | 6.7851 | - |
|
May 14, 2026
|
6.7908 | 6.7908 | 6.7908 | 6.7908 | 6.7908 | - |
|
May 13, 2026
|
6.7920 | 6.7920 | 6.7908 | 6.7920 | 6.7920 | - |
|
May 12, 2026
|
6.7948 | 6.7948 | 6.7920 | 6.7948 | 6.7948 | - |
|
May 11, 2026
|
6.8005 | 6.8005 | 6.8005 | 6.8005 | 6.8005 | - |
|
May 8, 2026
|
6.8014 | 6.8045 | 6.8014 | 6.8014 | 6.8014 | - |
|
May 7, 2026
|
6.8110 | 6.8110 | 6.8110 | 6.8110 | 6.8110 | - |
|
May 6, 2026
|
6.8301 | 6.8301 | 6.8301 | 6.8301 | 6.8301 | - |
|
May 5, 2026
|
6.8300 | 6.8300 | 6.8300 | 6.8300 | 6.8300 | - |
|
May 4, 2026
|
6.8275 | 6.8275 | 6.8275 | 6.8275 | 6.8275 | - |
|
May 1, 2026
|
6.8273 | 6.8273 | 6.8273 | 6.8273 | 6.8273 | - |
|
Apr 30, 2026
|
6.8375 | 6.8375 | 6.8375 | 6.8375 | 6.8375 | - |
|
Apr 29, 2026
|
6.8374 | 6.8374 | 6.8374 | 6.8374 | 6.8374 | - |
|
Apr 28, 2026
|
6.8228 | 6.8228 | 6.8228 | 6.8228 | 6.8228 | - |
|
Apr 27, 2026
|
6.8359 | 6.8359 | 6.8359 | 6.8359 | 6.8359 | - |
|
Apr 24, 2026
|
6.8260 | 6.8359 | 6.8260 | 6.8260 | 6.8260 | - |
|
Apr 23, 2026
|
6.8242 | 6.8242 | 6.8242 | 6.8242 | 6.8242 | - |
|
Apr 22, 2026
|
6.8208 | 6.8242 | 6.8208 | 6.8208 | 6.8208 | - |
|
Apr 21, 2026
|
6.8174 | 6.8174 | 6.8174 | 6.8174 | 6.8174 | - |
|
Apr 20, 2026
|
6.8170 | 6.8174 | 6.8170 | 6.8170 | 6.8170 | - |
|
Apr 17, 2026
|
6.8211 | 6.8211 | 6.8211 | 6.8211 | 6.8211 | - |
|
Apr 16, 2026
|
6.8180 | 6.8211 | 6.8180 | 6.8180 | 6.8180 | - |
|
Apr 15, 2026
|
6.8157 | 6.8174 | 6.8157 | 6.8157 | 6.8157 | - |
|
Apr 14, 2026
|
6.8303 | 6.8303 | 6.8303 | 6.8303 | 6.8303 | - |
|
Apr 13, 2026
|
6.8278 | 6.8278 | 6.8278 | 6.8278 | 6.8278 | - |
|
Apr 10, 2026
|
6.8314 | 6.8314 | 6.8314 | 6.8314 | 6.8314 | - |
|
Apr 9, 2026
|
6.8287 | 6.8358 | 6.8287 | 6.8287 | 6.8287 | - |
|
Apr 8, 2026
|
6.8567 | 6.8567 | 6.8287 | 6.8567 | 6.8567 | - |
|
Apr 7, 2026
|
6.8823 | 6.8823 | 6.8567 | 6.8823 | 6.8823 | - |
|
Apr 6, 2026
|
6.8824 | 6.8824 | 6.8823 | 6.8824 | 6.8824 | - |
|
Apr 3, 2026
|
6.8851 | 6.8851 | 6.8851 | 6.8851 | 6.8851 | - |
|
Apr 2, 2026
|
6.8705 | 6.8851 | 6.8705 | 6.8705 | 6.8705 | - |
|
Apr 1, 2026
|
6.8942 | 6.8942 | 6.8859 | 6.8942 | 6.8942 | - |
|
Mar 31, 2026
|
6.9116 | 6.9116 | 6.8942 | 6.9116 | 6.9116 | - |
|
Mar 30, 2026
|
6.9116 | 6.9116 | 6.9116 | 6.9116 | 6.9116 | - |
|
Mar 27, 2026
|
6.9107 | 6.9107 | 6.9107 | 6.9107 | 6.9107 | - |
|
Mar 26, 2026
|
6.9010 | 6.9088 | 6.9010 | 6.9010 | 6.9010 | - |
|
Mar 25, 2026
|
6.8918 | 6.8918 | 6.8918 | 6.8918 | 6.8918 | - |
|
Mar 24, 2026
|
6.8800 | 6.8800 | 6.8800 | 6.8800 | 6.8800 | - |
|
Mar 23, 2026
|
6.8857 | 6.8857 | 6.8800 | 6.8857 | 6.8857 | - |
|
Mar 20, 2026
|
6.8998 | 6.8998 | 6.8998 | 6.8998 | 6.8998 | - |
|
Mar 19, 2026
|
6.8726 | 6.8726 | 6.8726 | 6.8726 | 6.8726 | - |
|
Mar 18, 2026
|
6.8863 | 6.8863 | 6.8726 | 6.8863 | 6.8863 | - |
|
Mar 17, 2026
|
6.9555 | 6.9555 | 6.9555 | 6.9555 | 6.9555 | - |
|
Mar 16, 2026
|
6.8961 | 6.9555 | 6.8961 | 6.8961 | 6.8961 | - |
|
Mar 13, 2026
|
6.8689 | 6.8689 | 6.8689 | 6.8689 | 6.8689 | - |
|
Mar 12, 2026
|
6.8655 | 6.8655 | 6.8655 | 6.8655 | 6.8655 | - |
|
Mar 11, 2026
|
6.8765 | 6.8765 | 6.8765 | 6.8765 | 6.8765 | - |
|
Mar 10, 2026
|
6.9110 | 6.9110 | 6.8765 | 6.9110 | 6.9110 | - |
|
Mar 9, 2026
|
6.8965 | 6.9110 | 6.8965 | 6.8965 | 6.8965 | - |
|
Mar 6, 2026
|
6.8970 | 6.8970 | 6.8970 | 6.8970 | 6.8970 | - |
|
Mar 5, 2026
|
6.8970 | 6.8970 | 6.8970 | 6.8970 | 6.8970 | - |
|
Mar 4, 2026
|
6.8997 | 6.8997 | 6.8970 | 6.8997 | 6.8997 | - |
|
Mar 3, 2026
|
6.8820 | 6.8820 | 6.8820 | 6.8820 | 6.8820 | - |
|
Mar 2, 2026
|
6.8579 | 6.8820 | 6.8579 | 6.8579 | 6.8579 | - |
|
Feb 27, 2026
|
6.8409 | 6.8579 | 6.8409 | 6.8409 | 6.8409 | - |
|
Feb 26, 2026
|
6.8692 | 6.8692 | 6.8409 | 6.8692 | 6.8692 | - |
|
Feb 25, 2026
|
6.8831 | 6.8831 | 6.8692 | 6.8831 | 6.8831 | - |
|
Feb 24, 2026
|
6.9080 | 6.9080 | 6.9080 | 6.9080 | 6.9080 | - |
|
Feb 23, 2026
|
6.9080 | 6.9080 | 6.9080 | 6.9080 | 6.9080 | - |
|
Feb 20, 2026
|
6.9081 | 6.9081 | 6.9081 | 6.9081 | 6.9081 | - |
|
Feb 19, 2026
|
6.9080 | 6.9080 | 6.9080 | 6.9080 | 6.9080 | - |
|
Feb 18, 2026
|
6.9080 | 6.9080 | 6.9080 | 6.9080 | 6.9080 | - |
|
Feb 17, 2026
|
6.9080 | 6.9080 | 6.9080 | 6.9080 | 6.9080 | - |
|
Feb 16, 2026
|
6.9080 | 6.9080 | 6.9080 | 6.9080 | 6.9080 | - |
|
Feb 13, 2026
|
6.9001 | 6.9080 | 6.9001 | 6.9001 | 6.9001 | - |
|
Feb 12, 2026
|
6.9125 | 6.9125 | 6.9125 | 6.9125 | 6.9125 | - |
|
Feb 11, 2026
|
6.9106 | 6.9125 | 6.9106 | 6.9106 | 6.9106 | - |
|
Feb 10, 2026
|
6.9220 | 6.9220 | 6.9106 | 6.9220 | 6.9220 | - |
|
Feb 9, 2026
|
6.9388 | 6.9388 | 6.9388 | 6.9388 | 6.9388 | - |
|
Feb 6, 2026
|
6.9378 | 6.9378 | 6.9378 | 6.9378 | 6.9378 | - |
|
Feb 5, 2026
|
6.9415 | 6.9415 | 6.9415 | 6.9377 | 6.9377 | - |
|
Feb 4, 2026
|
6.9377 | 6.9377 | 6.9377 | 6.9377 | 6.9377 | - |
|
Feb 3, 2026
|
6.9463 | 6.9463 | 6.9463 | 6.9463 | 6.9463 | - |
|
Feb 2, 2026
|
6.9510 | 6.9510 | 6.9510 | 6.9510 | 6.9510 | - |
|
Jan 30, 2026
|
6.9480 | 6.9480 | 6.9480 | 6.9480 | 6.9480 | - |
|
Jan 29, 2026
|
6.9545 | 6.9545 | 6.9545 | 6.9545 | 6.9545 | - |
|
Jan 28, 2026
|
6.9545 | 6.9545 | 6.9545 | 6.9545 | 6.9545 | - |
|
Jan 27, 2026
|
6.9542 | 6.9545 | 6.9542 | 6.9542 | 6.9542 | - |
|
Jan 26, 2026
|
6.9726 | 6.9726 | 6.9726 | 6.9726 | 6.9726 | - |
|
Jan 23, 2026
|
6.9726 | 6.9726 | 6.9726 | 6.9726 | 6.9726 | - |
|
Jan 22, 2026
|
6.9637 | 6.9637 | 6.9637 | 6.9637 | 6.9637 | - |
|
Jan 21, 2026
|
6.9599 | 6.9599 | 6.9599 | 6.9599 | 6.9599 | - |
|
Jan 20, 2026
|
6.9681 | 6.9681 | 6.9681 | 6.9681 | 6.9681 | - |
|
Jan 19, 2026
|
6.9681 | 6.9681 | 6.9681 | 6.9681 | 6.9681 | - |
|
Jan 16, 2026
|
6.9660 | 6.9660 | 6.9660 | 6.9660 | 6.9660 | - |
|
Jan 15, 2026
|
6.9730 | 6.9730 | 6.9730 | 6.9730 | 6.9730 | - |
|
Jan 14, 2026
|
6.9775 | 6.9775 | 6.9775 | 6.9775 | 6.9775 | - |
|
Jan 13, 2026
|
6.9731 | 6.9731 | 6.9731 | 6.9731 | 6.9731 | - |
|
Jan 12, 2026
|
6.9772 | 6.9772 | 6.9772 | 6.9772 | 6.9772 | - |
|
Jan 9, 2026
|
6.9835 | 6.9835 | 6.9835 | 6.9835 | 6.9835 | - |
|
Jan 8, 2026
|
6.9965 | 6.9965 | 6.9965 | 6.9965 | 6.9965 | - |
|
Jan 7, 2026
|
6.9834 | 6.9834 | 6.9834 | 6.9834 | 6.9834 | - |
|
Jan 6, 2026
|
6.9880 | 6.9880 | 6.9880 | 6.9880 | 6.9880 | - |
|
Jan 5, 2026
|
6.9931 | 6.9931 | 6.9931 | 6.9931 | 6.9931 | - |
|
Jan 2, 2026
|
6.9961 | 6.9961 | 6.9961 | 6.9961 | 6.9961 | - |
|
Dec 31, 2025
|
6.9961 | 6.9961 | 6.9961 | 6.9961 | 6.9961 | - |
|
Dec 30, 2025
|
7.0056 | 7.0056 | 7.0056 | 7.0056 | 7.0056 | - |
|
Dec 29, 2025
|
7.0280 | 7.0280 | 7.0056 | 7.0280 | 7.0280 | - |
|
Dec 26, 2025
|
7.0280 | 7.0280 | 7.0280 | 7.0280 | 7.0280 | - |
|
Dec 24, 2025
|
7.0280 | 7.0280 | 7.0280 | 7.0280 | 7.0280 | - |
|
Dec 23, 2025
|
7.0409 | 7.0409 | 7.0366 | 7.0409 | 7.0409 | - |
|
Dec 22, 2025
|
7.0409 | 7.0409 | 7.0409 | 7.0409 | 7.0409 | - |
|
Dec 19, 2025
|
7.0405 | 7.0405 | 7.0405 | 7.0405 | 7.0405 | - |
|
Dec 18, 2025
|
7.0430 | 7.0430 | 7.0430 | 7.0430 | 7.0430 | - |
|
Dec 17, 2025
|
7.0417 | 7.0430 | 7.0417 | 7.0417 | 7.0417 | - |
|
Dec 16, 2025
|
7.0470 | 7.0470 | 7.0470 | 7.0470 | 7.0470 | - |
|
Dec 15, 2025
|
7.0540 | 7.0540 | 7.0470 | 7.0540 | 7.0540 | - |
|
Dec 12, 2025
|
7.0579 | 7.0579 | 7.0579 | 7.0579 | 7.0579 | - |
|
Dec 11, 2025
|
7.0640 | 7.0640 | 7.0640 | 7.0640 | 7.0640 | - |
|
Dec 10, 2025
|
7.0633 | 7.0633 | 7.0633 | 7.0633 | 7.0633 | - |
|
Dec 9, 2025
|
7.0710 | 7.0710 | 7.0710 | 7.0710 | 7.0710 | - |
|
Dec 8, 2025
|
7.0696 | 7.0696 | 7.0696 | 7.0696 | 7.0696 | - |
|
Dec 5, 2025
|
7.0714 | 7.0714 | 7.0714 | 7.0714 | 7.0714 | - |
|
Dec 4, 2025
|
7.0636 | 7.0636 | 7.0636 | 7.0636 | 7.0636 | - |
|
Dec 3, 2025
|
7.0700 | 7.0700 | 7.0700 | 7.0700 | 7.0700 | - |
|
Dec 2, 2025
|
7.0717 | 7.0717 | 7.0700 | 7.0717 | 7.0717 | - |
|
Dec 1, 2025
|
7.0751 | 7.0751 | 7.0751 | 7.0751 | 7.0751 | - |
|
Nov 28, 2025
|
7.0758 | 7.0758 | 7.0758 | 7.0758 | 7.0758 | - |
|
Nov 27, 2025
|
7.0758 | 7.0758 | 7.0758 | 7.0758 | 7.0758 | - |
|
Nov 26, 2025
|
7.0845 | 7.0845 | 7.0758 | 7.0845 | 7.0845 | - |
|
Nov 25, 2025
|
7.1022 | 7.1022 | 7.1022 | 7.1022 | 7.1022 | - |
|
Nov 24, 2025
|
7.1066 | 7.1066 | 7.1022 | 7.1066 | 7.1066 | - |
|
Nov 21, 2025
|
7.1075 | 7.1909 | 7.1075 | 7.1075 | 7.1075 | - |
|
Nov 20, 2025
|
7.1075 | 7.1075 | 7.1075 | 7.1075 | 7.1075 | - |
|
Nov 19, 2025
|
7.1075 | 7.1075 | 7.1075 | 7.1075 | 7.1075 | - |
|
Nov 18, 2025
|
7.1075 | 7.1075 | 7.1075 | 7.1075 | 7.1075 | - |
|
Nov 17, 2025
|
7.0992 | 7.0992 | 7.0992 | 7.0992 | 7.0992 | - |
|
Nov 14, 2025
|
7.1120 | 7.1120 | 7.1120 | 7.1120 | 7.1120 | - |
|
Nov 13, 2025
|
7.1193 | 7.1193 | 7.1120 | 7.1193 | 7.1193 | - |
|
Nov 12, 2025
|
7.1193 | 7.1193 | 7.1193 | 7.1193 | 7.1193 | - |
|
Nov 11, 2025
|
7.1193 | 7.1193 | 7.1193 | 7.1193 | 7.1193 | - |
|
Nov 10, 2025
|
7.1186 | 7.1186 | 7.1186 | 7.1186 | 7.1186 | - |
|
Nov 7, 2025
|
7.1186 | 7.1186 | 7.1186 | 7.1186 | 7.1186 | - |
|
Nov 6, 2025
|
7.1260 | 7.1260 | 7.1260 | 7.1260 | 7.1260 | - |
|
Nov 5, 2025
|
7.1295 | 7.1295 | 7.1295 | 7.1295 | 7.1295 | - |
|
Nov 4, 2025
|
7.1718 | 7.1201 | 7.1201 | 7.1718 | 7.1718 | - |
|
Nov 3, 2025
|
7.1169 | 7.1169 | 7.1169 | 7.1169 | 7.1169 | - |
|
Oct 31, 2025
|
7.1098 | 7.1098 | 7.1098 | 7.1098 | 7.1098 | - |
|
Oct 30, 2025
|
7.0990 | 7.0990 | 7.0990 | 7.0990 | 7.0990 | - |
|
Oct 29, 2025
|
7.0988 | 7.0990 | 7.0989 | 7.0988 | 7.0988 | - |
|
Oct 28, 2025
|
7.1102 | 7.1102 | 7.1102 | 7.1102 | 7.1102 | - |
|
Oct 27, 2025
|
7.1211 | 7.1211 | 7.1102 | 7.1211 | 7.1211 | - |
|
Oct 24, 2025
|
7.1257 | 7.1257 | 7.1257 | 7.1257 | 7.1257 | - |
|
Oct 23, 2025
|
7.1257 | 7.1257 | 7.1257 | 7.1257 | 7.1257 | - |
|
Oct 22, 2025
|
7.1218 | 7.1218 | 7.1218 | 7.1218 | 7.1218 | - |
|
Oct 21, 2025
|
7.1195 | 7.1218 | 7.1195 | 7.1195 | 7.1195 | - |
|
Oct 20, 2025
|
7.1264 | 7.1264 | 7.1195 | 7.1264 | 7.1264 | - |
|
Oct 17, 2025
|
7.1230 | 7.1230 | 7.1230 | 7.1230 | 7.1230 | - |
|
Oct 16, 2025
|
7.1262 | 7.1262 | 7.1230 | 7.1262 | 7.1262 | - |
|
Oct 15, 2025
|
7.1384 | 7.1822 | 7.1384 | 7.1384 | 7.1384 | - |
|
Oct 14, 2025
|
7.1000 | 7.1822 | 7.1000 | 7.1000 | 7.1000 | - |
|
Oct 13, 2025
|
7.1000 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | - |
|
Oct 10, 2025
|
7.1275 | 7.1275 | 7.1275 | 7.1275 | 7.1275 | - |
|
Oct 9, 2025
|
7.1185 | 7.1185 | 7.1185 | 7.1185 | 7.1185 | - |
|
Oct 8, 2025
|
7.1190 | 7.1190 | 7.1190 | 7.1190 | 7.1190 | - |
|
Oct 7, 2025
|
7.1190 | 7.1190 | 7.1188 | 7.1190 | 7.1190 | - |
|
Oct 6, 2025
|
7.1190 | 7.1190 | 7.1190 | 7.1190 | 7.1190 | - |
|
Oct 3, 2025
|
7.1190 | 7.1190 | 7.1190 | 7.1190 | 7.1190 | - |
|
Oct 2, 2025
|
7.1190 | 7.1190 | 7.1190 | 7.1190 | 7.1190 | - |
|
Oct 1, 2025
|
7.1190 | 7.1190 | 7.1190 | 7.1190 | 7.1190 | - |
|
Sep 30, 2025
|
7.1194 | 7.1194 | 7.1194 | 7.1194 | 7.1194 | - |
|
Sep 29, 2025
|
7.1328 | 7.1328 | 7.1328 | 7.1328 | 7.1328 | - |
|
Sep 26, 2025
|
7.1338 | 7.1338 | 7.1338 | 7.1338 | 7.1338 | - |
|
Sep 25, 2025
|
7.1315 | 7.1315 | 7.1315 | 7.1315 | 7.1315 | - |
|
Sep 24, 2025
|
7.1116 | 7.1116 | 7.1116 | 7.1116 | 7.1116 | - |
|
Sep 23, 2025
|
7.1140 | 7.1140 | 7.1140 | 7.1140 | 7.1140 | - |
|
Sep 22, 2025
|
7.1129 | 7.1129 | 7.1129 | 7.1129 | 7.1129 | - |
|
Sep 19, 2025
|
7.1129 | 7.1129 | 7.1129 | 7.1129 | 7.1129 | - |
|
Sep 18, 2025
|
7.1033 | 7.1033 | 7.1033 | 7.1033 | 7.1033 | - |
|
Sep 17, 2025
|
7.1142 | 7.1142 | 7.1142 | 7.1142 | 7.1142 | - |
|
Sep 16, 2025
|
7.1185 | 7.1185 | 7.1185 | 7.1185 | 7.1185 | - |
|
Sep 15, 2025
|
7.1242 | 7.1242 | 7.1242 | 7.1242 | 7.1242 | - |
|
Sep 12, 2025
|
7.1184 | 7.1184 | 7.1184 | 7.1184 | 7.1184 | - |
|
Sep 11, 2025
|
7.1207 | 7.1207 | 7.1207 | 7.1207 | 7.1207 | - |
|
Sep 10, 2025
|
7.1209 | 7.1209 | 7.1209 | 7.1209 | 7.1209 | - |
|
Sep 9, 2025
|
7.1293 | 7.1293 | 7.1293 | 7.1293 | 7.1293 | - |
|
Sep 8, 2025
|
7.1325 | 7.1325 | 7.1325 | 7.1325 | 7.1325 | - |
|
Sep 5, 2025
|
7.1414 | 7.1414 | 7.1414 | 7.1414 | 7.1414 | - |
|
Sep 4, 2025
|
7.1414 | 7.1414 | 7.1414 | 7.1414 | 7.1414 | - |
