NasdaqCM - Nasdaq Real Time Price
USD
Cocrystal Pharma, Inc. (COCP)
0.9950
+0.0150
(+1.53%)
At close: October 30 at 4:00:00 PM EDT
1.0100
+0.0150
(+1.51%)
After hours: October 30 at 4:06:16 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.9500 | 1.0100 | 0.9500 | 1.0000 | 1.0000 | 62,800 |
|
Oct 29, 2026
|
0.9700 | 0.9800 | 0.9700 | 0.9800 | 0.9800 | 14,700 |
|
Oct 28, 2026
|
0.9800 | 1.0000 | 0.9700 | 0.9900 | 0.9900 | 32,700 |
|
Oct 27, 2026
|
0.9400 | 1.0000 | 0.9400 | 0.9800 | 0.9800 | 17,500 |
|
Oct 26, 2026
|
0.9700 | 1.0100 | 0.9600 | 0.9700 | 0.9700 | 21,900 |
|
Oct 23, 2026
|
0.9200 | 1.0700 | 0.9200 | 0.9500 | 0.9500 | 43,500 |
|
Oct 22, 2026
|
0.9400 | 1.0000 | 0.9100 | 0.9100 | 0.9100 | 17,100 |
|
Oct 21, 2026
|
0.9700 | 0.9700 | 0.9300 | 0.9400 | 0.9400 | 7,500 |
|
Oct 20, 2026
|
0.9100 | 0.9800 | 0.9100 | 0.9400 | 0.9400 | 15,300 |
|
Oct 19, 2026
|
1.0100 | 1.0200 | 0.9100 | 0.9500 | 0.9500 | 152,300 |
|
Oct 16, 2026
|
1.0400 | 1.0600 | 1.0100 | 1.0200 | 1.0200 | 22,800 |
|
Oct 15, 2026
|
1.0200 | 1.0600 | 1.0100 | 1.0300 | 1.0300 | 45,500 |
|
Oct 14, 2026
|
1.0500 | 1.0800 | 1.0400 | 1.0400 | 1.0400 | 46,000 |
|
Oct 13, 2026
|
1.0500 | 1.1100 | 1.0200 | 1.0800 | 1.0800 | 86,700 |
|
Oct 12, 2026
|
1.0700 | 1.0800 | 1.0500 | 1.0600 | 1.0600 | 9,000 |
|
Oct 9, 2026
|
1.0600 | 1.0800 | 1.0600 | 1.0700 | 1.0700 | 4,000 |
|
Oct 8, 2026
|
1.0600 | 1.1000 | 1.0600 | 1.0700 | 1.0700 | 29,000 |
|
Oct 7, 2026
|
1.1100 | 1.1100 | 1.0600 | 1.0600 | 1.0600 | 30,200 |
|
Oct 6, 2026
|
1.1100 | 1.1300 | 1.1000 | 1.1100 | 1.1100 | 28,500 |
|
Oct 5, 2026
|
1.1800 | 1.1800 | 1.1100 | 1.1100 | 1.1100 | 41,200 |
|
Oct 2, 2026
|
1.1700 | 1.1700 | 1.1400 | 1.1500 | 1.1500 | 13,700 |
|
Oct 1, 2026
|
1.1800 | 1.1800 | 1.1200 | 1.1400 | 1.1400 | 68,000 |
|
Sep 30, 2026
|
1.1400 | 1.1900 | 1.1200 | 1.1500 | 1.1500 | 12,700 |
|
Sep 29, 2026
|
1.2400 | 1.2400 | 1.1000 | 1.1200 | 1.1200 | 121,000 |
|
Sep 28, 2026
|
1.1900 | 1.2200 | 1.1500 | 1.2100 | 1.2100 | 32,100 |
|
Sep 25, 2026
|
1.1800 | 1.1800 | 1.1400 | 1.1700 | 1.1700 | 13,400 |
|
Sep 24, 2026
|
1.2100 | 1.2100 | 1.1300 | 1.1500 | 1.1500 | 47,900 |
|
Sep 23, 2026
|
1.1700 | 1.2800 | 1.1600 | 1.1900 | 1.1900 | 26,100 |
|
Sep 22, 2026
|
1.2100 | 1.2800 | 1.1900 | 1.1900 | 1.1900 | 69,000 |
|
Sep 21, 2026
|
1.2000 | 1.2500 | 1.1900 | 1.1900 | 1.1900 | 41,100 |
|
Sep 18, 2026
|
1.1400 | 1.2500 | 1.1400 | 1.2100 | 1.2100 | 176,500 |
|
Sep 17, 2026
|
1.1400 | 1.1500 | 1.1200 | 1.1400 | 1.1400 | 13,800 |
|
Sep 16, 2026
|
1.1300 | 1.1700 | 1.1100 | 1.1400 | 1.1400 | 46,800 |
|
Sep 15, 2026
|
1.2100 | 1.2300 | 1.1200 | 1.1400 | 1.1400 | 34,000 |
|
Sep 14, 2026
|
1.2700 | 1.2700 | 1.1700 | 1.1700 | 1.1700 | 23,100 |
|
Sep 11, 2026
|
1.2600 | 1.2900 | 1.2200 | 1.2400 | 1.2400 | 58,500 |
|
Sep 10, 2026
|
1.2600 | 1.2800 | 1.2200 | 1.2300 | 1.2300 | 53,600 |
|
Sep 9, 2026
|
1.1800 | 1.2900 | 1.1800 | 1.2400 | 1.2400 | 111,300 |
|
Sep 8, 2026
|
1.1500 | 1.2000 | 1.1200 | 1.1800 | 1.1800 | 61,400 |
|
Sep 4, 2026
|
1.1200 | 1.1400 | 1.1000 | 1.1300 | 1.1300 | 42,900 |
|
Sep 3, 2026
|
1.1600 | 1.1600 | 1.1200 | 1.1300 | 1.1300 | 29,200 |
|
Sep 2, 2026
|
1.1500 | 1.1700 | 1.1100 | 1.1600 | 1.1600 | 55,200 |
|
Sep 1, 2026
|
1.1700 | 1.1700 | 1.1000 | 1.1200 | 1.1200 | 34,800 |
|
Aug 31, 2026
|
1.1000 | 1.1600 | 1.1000 | 1.1600 | 1.1600 | 48,300 |
|
Aug 28, 2026
|
1.1800 | 1.1800 | 1.1000 | 1.1000 | 1.1000 | 28,700 |
|
Aug 27, 2026
|
1.1000 | 1.1700 | 1.1000 | 1.1400 | 1.1400 | 44,900 |
|
Aug 26, 2026
|
1.1300 | 1.1700 | 1.1200 | 1.1200 | 1.1200 | 18,800 |
|
Aug 25, 2026
|
1.1100 | 1.1800 | 1.1000 | 1.1300 | 1.1300 | 71,800 |
|
Aug 24, 2026
|
1.1900 | 1.1900 | 1.1000 | 1.1100 | 1.1100 | 46,000 |
|
Aug 21, 2026
|
1.1900 | 1.2100 | 1.1000 | 1.1500 | 1.1500 | 84,200 |
|
Aug 20, 2026
|
1.1600 | 1.2300 | 1.1300 | 1.1700 | 1.1700 | 175,900 |
|
Aug 19, 2026
|
1.1000 | 1.1500 | 1.0700 | 1.1500 | 1.1500 | 65,400 |
|
Aug 18, 2026
|
1.0800 | 1.1100 | 1.0700 | 1.0800 | 1.0800 | 64,400 |
|
Aug 17, 2026
|
1.1400 | 1.1500 | 1.0900 | 1.0900 | 1.0900 | 30,000 |
|
Aug 14, 2026
|
1.0700 | 1.1300 | 1.0700 | 1.1200 | 1.1200 | 38,300 |
|
Aug 13, 2026
|
1.1100 | 1.1500 | 1.1000 | 1.1000 | 1.1000 | 36,000 |
|
Aug 12, 2026
|
1.1200 | 1.1200 | 1.0800 | 1.1200 | 1.1200 | 51,400 |
|
Aug 11, 2026
|
1.0800 | 1.1400 | 1.0600 | 1.0800 | 1.0800 | 75,500 |
|
Aug 10, 2026
|
1.1200 | 1.1700 | 1.0600 | 1.0800 | 1.0800 | 232,100 |
|
Aug 7, 2026
|
1.0600 | 1.0900 | 0.9700 | 1.0600 | 1.0600 | 54,200 |
|
Aug 6, 2026
|
1.0300 | 1.0500 | 1.0300 | 1.0300 | 1.0300 | 30,900 |
|
Aug 5, 2026
|
1.0000 | 1.0200 | 0.9300 | 1.0200 | 1.0200 | 69,000 |
|
Aug 4, 2026
|
0.9700 | 1.0400 | 0.9600 | 0.9800 | 0.9800 | 116,100 |
|
Aug 3, 2026
|
0.8700 | 1.0000 | 0.8500 | 0.9400 | 0.9400 | 417,400 |
|
Jul 31, 2026
|
0.8800 | 0.8900 | 0.8200 | 0.8200 | 0.8200 | 34,900 |
|
Jul 30, 2026
|
0.8700 | 0.8700 | 0.8500 | 0.8700 | 0.8700 | 23,400 |
|
Jul 29, 2026
|
0.9300 | 0.9300 | 0.7600 | 0.8700 | 0.8700 | 73,800 |
|
Jul 28, 2026
|
0.9200 | 0.9600 | 0.9200 | 0.9300 | 0.9300 | 16,700 |
|
Jul 27, 2026
|
0.9100 | 0.9300 | 0.9100 | 0.9200 | 0.9200 | 25,300 |
|
Jul 24, 2026
|
0.9100 | 0.9600 | 0.9000 | 0.9000 | 0.9000 | 38,200 |
|
Jul 23, 2026
|
0.9700 | 0.9700 | 0.9100 | 0.9200 | 0.9200 | 39,700 |
|
Jul 22, 2026
|
0.9300 | 0.9400 | 0.9300 | 0.9400 | 0.9400 | 20,100 |
|
Jul 21, 2026
|
0.9400 | 0.9500 | 0.9300 | 0.9300 | 0.9300 | 29,800 |
|
Jul 20, 2026
|
0.9500 | 0.9800 | 0.9300 | 0.9300 | 0.9300 | 16,500 |
|
Jul 17, 2026
|
0.9500 | 0.9800 | 0.9500 | 0.9500 | 0.9500 | 12,100 |
|
Jul 16, 2026
|
0.9700 | 0.9800 | 0.9500 | 0.9500 | 0.9500 | 7,700 |
|
Jul 15, 2026
|
0.9500 | 0.9800 | 0.9500 | 0.9600 | 0.9600 | 32,400 |
|
Jul 14, 2026
|
0.9600 | 0.9900 | 0.9400 | 0.9400 | 0.9400 | 61,500 |
|
Jul 13, 2026
|
1.0100 | 1.0100 | 0.9600 | 0.9600 | 0.9600 | 27,900 |
|
Jul 10, 2026
|
1.0000 | 1.0300 | 1.0000 | 1.0100 | 1.0100 | 10,000 |
|
Jul 9, 2026
|
1.0100 | 1.0100 | 1.0000 | 1.0100 | 1.0100 | 18,400 |
|
Jul 8, 2026
|
1.0100 | 1.0100 | 0.9800 | 0.9800 | 0.9800 | 19,000 |
|
Jul 7, 2026
|
1.0300 | 1.0500 | 1.0100 | 1.0200 | 1.0200 | 29,500 |
|
Jul 6, 2026
|
1.0400 | 1.0500 | 1.0200 | 1.0400 | 1.0400 | 14,600 |
|
Jul 2, 2026
|
1.0500 | 1.0700 | 1.0400 | 1.0400 | 1.0400 | 17,300 |
|
Jul 1, 2026
|
1.0600 | 1.0700 | 1.0500 | 1.0500 | 1.0500 | 35,000 |
|
Jun 30, 2026
|
1.0100 | 1.0700 | 1.0100 | 1.0500 | 1.0500 | 47,600 |
|
Jun 29, 2026
|
1.0000 | 1.0500 | 0.9900 | 1.0300 | 1.0300 | 52,200 |
|
Jun 26, 2026
|
1.0000 | 1.0500 | 0.9700 | 1.0200 | 1.0200 | 67,900 |
|
Jun 25, 2026
|
1.0400 | 1.0600 | 1.0100 | 1.0100 | 1.0100 | 97,200 |
|
Jun 24, 2026
|
1.0600 | 1.0800 | 1.0100 | 1.0500 | 1.0500 | 112,100 |
|
Jun 23, 2026
|
1.0000 | 1.0800 | 1.0000 | 1.0600 | 1.0600 | 132,500 |
|
Jun 22, 2026
|
1.0000 | 1.0400 | 1.0000 | 1.0000 | 1.0000 | 104,400 |
|
Jun 18, 2026
|
0.9600 | 1.0000 | 0.9500 | 1.0000 | 1.0000 | 74,300 |
|
Jun 17, 2026
|
0.9500 | 0.9900 | 0.9400 | 0.9700 | 0.9700 | 53,200 |
|
Jun 16, 2026
|
0.9900 | 0.9900 | 0.9400 | 0.9500 | 0.9500 | 168,500 |
|
Jun 15, 2026
|
0.9900 | 1.0200 | 0.9500 | 0.9900 | 0.9900 | 132,000 |
|
Jun 12, 2026
|
0.9900 | 1.0200 | 0.9900 | 0.9900 | 0.9900 | 80,100 |
|
Jun 11, 2026
|
0.9900 | 1.0400 | 0.9900 | 1.0100 | 1.0100 | 30,300 |
|
Jun 10, 2026
|
1.0000 | 1.0700 | 1.0000 | 1.0000 | 1.0000 | 50,000 |
|
Jun 9, 2026
|
1.0000 | 1.0800 | 1.0000 | 1.0200 | 1.0200 | 65,500 |
|
Jun 8, 2026
|
0.9700 | 1.0200 | 0.9700 | 1.0100 | 1.0100 | 40,100 |
|
Jun 5, 2026
|
1.0500 | 1.0600 | 0.9500 | 0.9600 | 0.9600 | 160,200 |
|
Jun 4, 2026
|
1.0600 | 1.1200 | 1.0200 | 1.0500 | 1.0500 | 200,800 |
|
Jun 3, 2026
|
1.0500 | 1.1000 | 1.0500 | 1.0600 | 1.0600 | 73,700 |
|
Jun 2, 2026
|
1.0600 | 1.0900 | 1.0500 | 1.0500 | 1.0500 | 184,800 |
|
Jun 1, 2026
|
1.1300 | 1.1500 | 1.0700 | 1.1100 | 1.1100 | 188,800 |
|
May 29, 2026
|
1.1300 | 1.1400 | 1.1000 | 1.1200 | 1.1200 | 101,600 |
|
May 28, 2026
|
1.1000 | 1.2000 | 1.0800 | 1.1300 | 1.1300 | 79,000 |
|
May 27, 2026
|
1.1300 | 1.1800 | 1.1100 | 1.1200 | 1.1200 | 122,900 |
|
May 26, 2026
|
1.2600 | 1.2600 | 1.1300 | 1.1300 | 1.1300 | 350,500 |
|
May 22, 2026
|
1.1300 | 1.1800 | 1.1100 | 1.1500 | 1.1500 | 54,400 |
|
May 21, 2026
|
1.1100 | 1.1500 | 1.0800 | 1.1300 | 1.1300 | 42,900 |
|
May 20, 2026
|
1.1600 | 1.1600 | 1.0900 | 1.1100 | 1.1100 | 104,300 |
|
May 19, 2026
|
1.1700 | 1.2000 | 1.1000 | 1.1500 | 1.1500 | 151,200 |
|
May 18, 2026
|
1.2300 | 1.2900 | 1.1800 | 1.1800 | 1.1800 | 175,900 |
|
May 15, 2026
|
1.2300 | 1.2700 | 1.1900 | 1.2000 | 1.2000 | 101,200 |
|
May 14, 2026
|
1.2900 | 1.2900 | 1.2500 | 1.2600 | 1.2600 | 66,600 |
|
May 13, 2026
|
1.2900 | 1.3000 | 1.2800 | 1.2800 | 1.2800 | 90,200 |
|
May 12, 2026
|
1.2800 | 1.3600 | 1.2800 | 1.3100 | 1.3100 | 127,900 |
|
May 11, 2026
|
1.4000 | 1.4400 | 1.2900 | 1.3000 | 1.3000 | 189,100 |
|
May 8, 2026
|
1.4000 | 1.4500 | 1.3600 | 1.4400 | 1.4400 | 191,400 |
|
May 7, 2026
|
1.3800 | 1.4300 | 1.3800 | 1.3900 | 1.3900 | 103,500 |
|
May 6, 2026
|
1.4000 | 1.4500 | 1.3800 | 1.4100 | 1.4100 | 137,700 |
|
May 5, 2026
|
1.3200 | 1.4200 | 1.3200 | 1.3800 | 1.3800 | 203,200 |
|
May 4, 2026
|
1.3700 | 1.3900 | 1.2800 | 1.3100 | 1.3100 | 170,400 |
|
May 1, 2026
|
1.4500 | 1.4500 | 1.3800 | 1.3800 | 1.3800 | 145,000 |
|
Apr 30, 2026
|
1.4000 | 1.4800 | 1.3800 | 1.4300 | 1.4300 | 138,900 |
|
Apr 29, 2026
|
1.3800 | 1.4000 | 1.3700 | 1.3900 | 1.3900 | 117,800 |
|
Apr 28, 2026
|
1.3500 | 1.4200 | 1.3500 | 1.3900 | 1.3900 | 75,100 |
|
Apr 27, 2026
|
1.4500 | 1.4500 | 1.4000 | 1.4000 | 1.4000 | 109,300 |
|
Apr 24, 2026
|
1.4100 | 1.4500 | 1.3800 | 1.4300 | 1.4300 | 141,300 |
|
Apr 23, 2026
|
1.4600 | 1.4800 | 1.3900 | 1.4100 | 1.4100 | 196,100 |
|
Apr 22, 2026
|
1.4200 | 1.4900 | 1.4200 | 1.4700 | 1.4700 | 88,100 |
|
Apr 21, 2026
|
1.4900 | 1.5000 | 1.4100 | 1.4300 | 1.4300 | 151,700 |
|
Apr 20, 2026
|
1.5100 | 1.5300 | 1.4800 | 1.5100 | 1.5100 | 185,100 |
|
Apr 17, 2026
|
1.5500 | 1.5800 | 1.4900 | 1.5100 | 1.5100 | 383,600 |
|
Apr 16, 2026
|
1.4700 | 1.5900 | 1.4700 | 1.5700 | 1.5700 | 503,300 |
|
Apr 15, 2026
|
1.5000 | 1.5400 | 1.4600 | 1.5000 | 1.5000 | 319,600 |
|
Apr 14, 2026
|
1.4200 | 1.5300 | 1.4200 | 1.5300 | 1.5300 | 567,200 |
|
Apr 13, 2026
|
1.2100 | 1.4300 | 1.2100 | 1.4300 | 1.4300 | 350,800 |
|
Apr 10, 2026
|
1.4000 | 1.4300 | 1.1700 | 1.2500 | 1.2500 | 595,200 |
|
Apr 9, 2026
|
1.4000 | 1.5200 | 1.3600 | 1.4300 | 1.4300 | 551,700 |
|
Apr 8, 2026
|
1.4800 | 1.5600 | 1.4200 | 1.4400 | 1.4400 | 680,300 |
|
Apr 7, 2026
|
1.4300 | 1.5200 | 1.3500 | 1.4700 | 1.4700 | 1,340,500 |
|
Apr 6, 2026
|
1.4900 | 1.5200 | 1.3400 | 1.5000 | 1.5000 | 4,406,400 |
|
Apr 2, 2026
|
1.7100 | 2.0300 | 1.3600 | 1.5100 | 1.5100 | 137,317,500 |
|
Apr 1, 2026
|
1.0500 | 1.0800 | 1.0100 | 1.0200 | 1.0200 | 28,000 |
|
Mar 31, 2026
|
1.0000 | 1.0600 | 1.0000 | 1.0100 | 1.0100 | 22,500 |
|
Mar 30, 2026
|
1.0300 | 1.0400 | 1.0000 | 1.0000 | 1.0000 | 77,700 |
|
Mar 27, 2026
|
1.0300 | 1.0600 | 1.0300 | 1.0300 | 1.0300 | 22,500 |
|
Mar 26, 2026
|
1.0600 | 1.0800 | 1.0200 | 1.0300 | 1.0300 | 35,800 |
|
Mar 25, 2026
|
1.0800 | 1.1000 | 1.0600 | 1.0800 | 1.0800 | 32,300 |
|
Mar 24, 2026
|
1.0300 | 1.1200 | 1.0300 | 1.0600 | 1.0600 | 48,400 |
|
Mar 23, 2026
|
1.0300 | 1.1100 | 1.0300 | 1.0800 | 1.0800 | 37,900 |
|
Mar 20, 2026
|
1.0900 | 1.1100 | 1.0300 | 1.0300 | 1.0300 | 49,200 |
|
Mar 19, 2026
|
1.1100 | 1.1100 | 1.0700 | 1.0900 | 1.0900 | 18,200 |
|
Mar 18, 2026
|
1.1100 | 1.1400 | 1.0900 | 1.1300 | 1.1300 | 61,700 |
|
Mar 17, 2026
|
1.0500 | 1.1200 | 1.0500 | 1.1100 | 1.1100 | 76,000 |
|
Mar 16, 2026
|
1.0200 | 1.0900 | 1.0100 | 1.0800 | 1.0800 | 123,000 |
|
Mar 13, 2026
|
1.0200 | 1.0500 | 1.0100 | 1.0300 | 1.0300 | 20,500 |
|
Mar 12, 2026
|
1.0500 | 1.0500 | 1.0100 | 1.0100 | 1.0100 | 38,100 |
|
Mar 11, 2026
|
1.0600 | 1.0600 | 1.0100 | 1.0300 | 1.0300 | 24,600 |
|
Mar 10, 2026
|
1.0400 | 1.0700 | 1.0400 | 1.0700 | 1.0700 | 55,100 |
|
Mar 9, 2026
|
1.0300 | 1.0300 | 0.9900 | 1.0300 | 1.0300 | 49,500 |
|
Mar 6, 2026
|
0.9900 | 1.0400 | 0.9900 | 1.0100 | 1.0100 | 17,700 |
|
Mar 5, 2026
|
1.0300 | 1.0300 | 0.9800 | 1.0000 | 1.0000 | 22,000 |
|
Mar 4, 2026
|
1.0500 | 1.0600 | 1.0000 | 1.0300 | 1.0300 | 43,800 |
|
Mar 3, 2026
|
1.0200 | 1.0600 | 1.0200 | 1.0600 | 1.0600 | 33,700 |
|
Mar 2, 2026
|
1.0300 | 1.0800 | 1.0100 | 1.0500 | 1.0500 | 43,400 |
|
Feb 27, 2026
|
1.0300 | 1.0800 | 0.9900 | 1.0500 | 1.0500 | 50,700 |
|
Feb 26, 2026
|
1.0400 | 1.1100 | 1.0300 | 1.0600 | 1.0600 | 91,000 |
|
Feb 25, 2026
|
0.9800 | 1.0500 | 0.9800 | 1.0400 | 1.0400 | 32,900 |
|
Feb 24, 2026
|
0.9900 | 1.0100 | 0.9600 | 1.0000 | 1.0000 | 48,600 |
|
Feb 23, 2026
|
1.0100 | 1.0500 | 0.9800 | 1.0100 | 1.0100 | 38,700 |
|
Feb 20, 2026
|
0.9800 | 1.0100 | 0.9600 | 1.0100 | 1.0100 | 31,700 |
|
Feb 19, 2026
|
1.0200 | 1.0300 | 0.9500 | 0.9800 | 0.9800 | 28,500 |
|
Feb 18, 2026
|
0.9300 | 1.0100 | 0.9300 | 0.9800 | 0.9800 | 47,200 |
|
Feb 17, 2026
|
0.9400 | 0.9500 | 0.9000 | 0.9300 | 0.9300 | 67,900 |
|
Feb 13, 2026
|
0.9300 | 0.9800 | 0.9300 | 0.9600 | 0.9600 | 13,200 |
|
Feb 12, 2026
|
0.9600 | 0.9600 | 0.9000 | 0.9300 | 0.9300 | 21,200 |
|
Feb 11, 2026
|
0.9600 | 0.9800 | 0.9000 | 0.9500 | 0.9500 | 31,600 |
|
Feb 10, 2026
|
0.9900 | 0.9900 | 0.9600 | 0.9600 | 0.9600 | 19,000 |
|
Feb 9, 2026
|
0.9700 | 0.9700 | 0.9000 | 0.9500 | 0.9500 | 48,300 |
|
Feb 6, 2026
|
0.8800 | 0.9900 | 0.8800 | 0.9700 | 0.9700 | 109,200 |
|
Feb 5, 2026
|
0.9600 | 0.9600 | 0.8600 | 0.8600 | 0.8600 | 205,600 |
|
Feb 4, 2026
|
0.9700 | 0.9900 | 0.9300 | 0.9600 | 0.9600 | 48,800 |
|
Feb 3, 2026
|
1.0000 | 1.0500 | 0.9500 | 0.9600 | 0.9600 | 46,100 |
|
Feb 2, 2026
|
0.9800 | 1.0600 | 0.9600 | 0.9800 | 0.9800 | 202,800 |
|
Jan 30, 2026
|
1.0000 | 1.0100 | 0.9800 | 0.9800 | 0.9800 | 62,300 |
|
Jan 29, 2026
|
1.0100 | 1.0300 | 0.9700 | 1.0000 | 1.0000 | 106,300 |
|
Jan 28, 2026
|
1.0400 | 1.0400 | 1.0200 | 1.0200 | 1.0200 | 36,700 |
|
Jan 27, 2026
|
1.0200 | 1.0400 | 1.0200 | 1.0200 | 1.0200 | 19,300 |
|
Jan 26, 2026
|
1.0500 | 1.0600 | 1.0300 | 1.0300 | 1.0300 | 40,100 |
|
Jan 23, 2026
|
1.0500 | 1.0600 | 1.0300 | 1.0400 | 1.0400 | 14,400 |
|
Jan 22, 2026
|
1.0500 | 1.0900 | 1.0500 | 1.0600 | 1.0600 | 90,500 |
|
Jan 21, 2026
|
1.0700 | 1.0900 | 1.0400 | 1.0400 | 1.0400 | 66,600 |
|
Jan 20, 2026
|
1.1000 | 1.1100 | 1.0000 | 1.0500 | 1.0500 | 188,100 |
|
Jan 16, 2026
|
1.1400 | 1.1400 | 1.1100 | 1.1100 | 1.1100 | 46,800 |
|
Jan 15, 2026
|
1.1700 | 1.1700 | 1.1100 | 1.1100 | 1.1100 | 45,200 |
|
Jan 14, 2026
|
1.1100 | 1.1900 | 1.0600 | 1.1600 | 1.1600 | 306,700 |
|
Jan 13, 2026
|
1.1400 | 1.1500 | 1.0900 | 1.0900 | 1.0900 | 65,100 |
|
Jan 12, 2026
|
1.1400 | 1.1700 | 1.1100 | 1.1100 | 1.1100 | 109,800 |
|
Jan 9, 2026
|
1.1300 | 1.2200 | 1.0900 | 1.1400 | 1.1400 | 152,500 |
|
Jan 8, 2026
|
1.1000 | 1.1100 | 1.0900 | 1.1000 | 1.1000 | 33,400 |
|
Jan 7, 2026
|
1.1000 | 1.1200 | 1.0900 | 1.1000 | 1.1000 | 46,600 |
|
Jan 6, 2026
|
1.1000 | 1.1200 | 1.0800 | 1.1000 | 1.1000 | 50,200 |
|
Jan 5, 2026
|
1.0200 | 1.1200 | 1.0200 | 1.0900 | 1.0900 | 182,800 |
|
Jan 2, 2026
|
0.9800 | 1.0200 | 0.9700 | 0.9900 | 0.9900 | 34,300 |
|
Dec 31, 2025
|
0.9700 | 0.9800 | 0.9100 | 0.9800 | 0.9800 | 145,700 |
|
Dec 30, 2025
|
1.0000 | 1.0000 | 0.9500 | 0.9500 | 0.9500 | 185,500 |
|
Dec 29, 2025
|
0.9600 | 1.0100 | 0.9600 | 0.9800 | 0.9800 | 169,700 |
|
Dec 26, 2025
|
0.9500 | 0.9900 | 0.9500 | 0.9700 | 0.9700 | 77,500 |
|
Dec 24, 2025
|
0.9700 | 0.9900 | 0.9500 | 0.9700 | 0.9700 | 77,300 |
|
Dec 23, 2025
|
0.9600 | 1.0000 | 0.9600 | 0.9600 | 0.9600 | 35,600 |
|
Dec 22, 2025
|
0.9900 | 1.0200 | 0.9800 | 0.9800 | 0.9800 | 32,900 |
|
Dec 19, 2025
|
0.9900 | 1.0400 | 0.9800 | 0.9900 | 0.9900 | 49,200 |
|
Dec 18, 2025
|
0.9600 | 1.0500 | 0.9600 | 1.0000 | 1.0000 | 55,800 |
|
Dec 17, 2025
|
0.9500 | 1.0100 | 0.9500 | 0.9700 | 0.9700 | 32,600 |
|
Dec 16, 2025
|
1.0200 | 1.0300 | 0.9700 | 0.9800 | 0.9800 | 112,100 |
|
Dec 15, 2025
|
1.0300 | 1.0500 | 1.0100 | 1.0200 | 1.0200 | 87,100 |
|
Dec 12, 2025
|
1.0700 | 1.0800 | 1.0400 | 1.0500 | 1.0500 | 51,900 |
|
Dec 11, 2025
|
1.0700 | 1.0900 | 1.0600 | 1.0600 | 1.0600 | 35,900 |
|
Dec 10, 2025
|
1.0600 | 1.1000 | 1.0500 | 1.0700 | 1.0700 | 42,600 |
|
Dec 9, 2025
|
1.0400 | 1.0800 | 1.0200 | 1.0600 | 1.0600 | 43,400 |
|
Dec 8, 2025
|
1.0500 | 1.0700 | 1.0200 | 1.0500 | 1.0500 | 73,800 |
|
Dec 5, 2025
|
1.0200 | 1.0400 | 1.0100 | 1.0200 | 1.0200 | 19,300 |
|
Dec 4, 2025
|
1.0300 | 1.0400 | 1.0100 | 1.0400 | 1.0400 | 48,700 |
|
Dec 3, 2025
|
1.0200 | 1.0500 | 1.0100 | 1.0400 | 1.0400 | 46,500 |
|
Dec 2, 2025
|
1.0800 | 1.0800 | 1.0000 | 1.0100 | 1.0100 | 59,200 |
|
Dec 1, 2025
|
1.0600 | 1.0800 | 1.0300 | 1.0300 | 1.0300 | 47,000 |
|
Nov 28, 2025
|
1.0100 | 1.0700 | 1.0100 | 1.0600 | 1.0600 | 47,600 |
|
Nov 26, 2025
|
0.9600 | 1.0300 | 0.9600 | 1.0100 | 1.0100 | 80,900 |
|
Nov 25, 2025
|
0.9400 | 0.9600 | 0.9300 | 0.9400 | 0.9400 | 81,400 |
|
Nov 24, 2025
|
0.9300 | 0.9600 | 0.9000 | 0.9600 | 0.9600 | 62,900 |
|
Nov 21, 2025
|
0.9100 | 0.9400 | 0.9000 | 0.9000 | 0.9000 | 80,000 |
|
Nov 20, 2025
|
1.0000 | 1.0000 | 0.9200 | 0.9200 | 0.9200 | 131,100 |
|
Nov 19, 2025
|
1.0100 | 1.0200 | 0.9900 | 0.9900 | 0.9900 | 46,300 |
|
Nov 18, 2025
|
1.0200 | 1.0200 | 0.9800 | 1.0200 | 1.0200 | 92,500 |
|
Nov 17, 2025
|
1.0300 | 1.0400 | 1.0200 | 1.0200 | 1.0200 | 47,700 |
|
Nov 14, 2025
|
1.0500 | 1.0500 | 1.0200 | 1.0300 | 1.0300 | 39,000 |
|
Nov 13, 2025
|
1.0600 | 1.0900 | 1.0300 | 1.0300 | 1.0300 | 46,400 |
|
Nov 12, 2025
|
1.1300 | 1.1300 | 1.0800 | 1.1000 | 1.1000 | 65,700 |
|
Nov 11, 2025
|
1.0500 | 1.1400 | 1.0300 | 1.1300 | 1.1300 | 120,100 |
|
Nov 10, 2025
|
1.0900 | 1.1000 | 1.0500 | 1.0600 | 1.0600 | 77,100 |
|
Nov 7, 2025
|
1.0000 | 1.1000 | 1.0000 | 1.1000 | 1.1000 | 147,300 |
|
Nov 6, 2025
|
1.0300 | 1.0500 | 1.0000 | 1.0100 | 1.0100 | 114,900 |
|
Nov 5, 2025
|
1.0300 | 1.0500 | 1.0300 | 1.0400 | 1.0400 | 47,200 |
|
Nov 4, 2025
|
1.0700 | 1.0800 | 1.0300 | 1.0300 | 1.0300 | 111,700 |
|
Nov 3, 2025
|
1.1100 | 1.1300 | 1.0800 | 1.0900 | 1.0900 | 63,100 |
|
Oct 31, 2025
|
1.0800 | 1.1500 | 1.0800 | 1.0900 | 1.0900 | 47,700 |
