Stockholm - Delayed Quote
SEK
Corem Property Group AB (publ) (CORE-B.ST)
2.0980
-0.0160
(-0.76%)
At close: October 30 at 12:59:51 PM GMT+1
Currency in SEK
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
2.1200
2.1340
2.0820
2.0980
2.0980
1,976,070
Oct 29, 2026
2.1200
2.1800
2.0960
2.1140
2.1140
3,085,563
Oct 28, 2026
2.1780
2.1800
2.0980
2.0980
2.0980
2,621,192
Oct 27, 2026
2.1720
2.1780
2.1060
2.1680
2.1680
3,630,706
Oct 26, 2026
2.1680
2.1980
2.1220
2.1680
2.1680
7,610,479
Oct 23, 2026
2.0100
2.1720
2.0100
2.1680
2.1680
8,149,029
Oct 22, 2026
2.0000
2.0460
1.9420
2.0020
2.0020
6,426,999
Oct 21, 2026
2.0740
2.0760
1.9550
2.0240
2.0240
7,299,309
Oct 20, 2026
2.0240
2.0720
2.0020
2.0500
2.0500
3,209,115
Oct 19, 2026
2.0600
2.0600
1.9960
2.0240
2.0240
2,811,781
Oct 16, 2026
2.0160
2.0820
2.0000
2.0620
2.0620
5,678,950
Oct 15, 2026
1.9860
2.0420
1.9840
2.0100
2.0100
5,434,147
Oct 14, 2026
1.9510
2.0280
1.9510
2.0000
2.0000
2,678,704
Oct 13, 2026
1.9510
1.9990
1.9510
1.9620
1.9620
8,875,990
Oct 12, 2026
1.9550
2.0140
1.9550
1.9630
1.9630
1,791,849
Oct 9, 2026
1.9540
1.9960
1.9400
1.9510
1.9510
3,591,999
Oct 8, 2026
1.9670
2.0060
1.9490
1.9540
1.9540
1,654,785
Oct 7, 2026
2.0000
2.0480
1.9800
1.9810
1.9810
3,008,351
Oct 6, 2026
1.9800
2.0160
1.9750
2.0040
2.0040
3,638,438
Oct 5, 2026
2.0300
2.0300
1.9690
1.9750
1.9750
2,880,664
Oct 2, 2026
2.0000
2.0360
1.9850
2.0000
2.0000
4,049,806
Oct 1, 2026
2.0480
2.0740
1.9870
1.9870
1.9870
4,857,764
Sep 30, 2026
2.0500
2.1000
2.0340
2.0480
2.0480
3,623,531
Sep 29, 2026
0.02
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
2.1440
2.1500
2.0340
2.0340
2.0340
4,755,126
Sep 28, 2026
2.2140
2.2360
2.1340
2.1340
2.1140
6,893,044
Sep 25, 2026
2.2800
2.3120
2.2180
2.2180
2.1972
2,623,521
Sep 24, 2026
2.3920
2.3920
2.2600
2.2600
2.2388
3,728,820
Sep 23, 2026
2.3980
2.4320
2.3700
2.3820
2.3597
1,893,226
Sep 22, 2026
2.4260
2.4300
2.3760
2.3980
2.3755
1,372,787
Sep 21, 2026
2.3800
2.4360
2.3600
2.4260
2.4033
2,024,515
Sep 18, 2026
2.4180
2.4180
2.3560
2.3560
2.3339
11,733,832
Sep 17, 2026
2.3760
2.4260
2.3740
2.4120
2.3894
1,855,587
Sep 16, 2026
2.3560
2.3840
2.3560
2.3800
2.3577
1,208,403
Sep 15, 2026
2.3560
2.3640
2.3020
2.3440
2.3220
2,302,124
Sep 14, 2026
2.4140
2.4340
2.3500
2.3520
2.3300
2,408,312
Sep 11, 2026
2.4420
2.4420
2.3820
2.4080
2.3854
2,805,703
Sep 10, 2026
2.4620
2.5180
2.4400
2.4420
2.4191
3,984,816
Sep 9, 2026
2.5560
2.5560
2.4540
2.4660
2.4429
2,836,538
Sep 8, 2026
2.5100
2.5140
2.4720
2.4720
2.4488
1,925,839
Sep 7, 2026
2.5540
2.5540
2.4720
2.5140
2.4904
1,848,495
Sep 4, 2026
2.4700
2.5560
2.4240
2.5560
2.5320
3,587,855
Sep 3, 2026
2.4660
2.5300
2.4440
2.4620
2.4389
4,874,930
Sep 2, 2026
2.4780
2.5220
2.4180
2.4660
2.4429
3,491,491
Sep 1, 2026
2.4860
2.4880
2.4160
2.4800
2.4568
4,474,455
Aug 31, 2026
2.5260
2.5320
2.4260
2.4740
2.4508
23,580,744
Aug 28, 2026
2.4800
2.5340
2.4800
2.5040
2.4805
3,100,608
Aug 27, 2026
2.4480
2.4780
2.4260
2.4680
2.4449
2,648,099
Aug 26, 2026
2.4540
2.4900
2.4120
2.4500
2.4270
3,634,026
Aug 25, 2026
2.4480
2.4480
2.3700
2.4440
2.4211
3,148,680
Aug 24, 2026
2.4620
2.4620
2.3940
2.4100
2.3874
2,402,606
Aug 21, 2026
2.4120
2.4600
2.4020
2.4480
2.4251
1,872,527
Aug 20, 2026
2.4200
2.4600
2.4000
2.4220
2.3993
4,112,663
Aug 19, 2026
2.4700
2.4820
2.4300
2.4660
2.4429
2,516,781
Aug 18, 2026
2.5020
2.5500
2.4620
2.4840
2.4607
3,346,440
Aug 17, 2026
2.5580
2.5580
2.4900
2.5020
2.4786
4,320,508
Aug 14, 2026
2.5940
2.6060
2.5460
2.5580
2.5340
1,709,439
Aug 13, 2026
2.6900
2.7000
2.5780
2.5880
2.5637
4,713,184
Aug 12, 2026
2.6360
2.6700
2.6000
2.6580
2.6331
3,291,409
Aug 11, 2026
2.6500
2.6840
2.6020
2.6240
2.5994
3,556,114
Aug 10, 2026
2.5940
2.6860
2.5580
2.6420
2.6172
5,093,554
Aug 7, 2026
2.5840
2.6000
2.5200
2.6000
2.5756
3,931,481
Aug 6, 2026
2.5320
2.6400
2.5160
2.5780
2.5538
3,855,430
Aug 5, 2026
2.7240
2.7260
2.5160
2.5220
2.4984
7,337,488
Aug 4, 2026
2.6000
2.7160
2.5780
2.7080
2.6826
5,504,748
Aug 3, 2026
2.6100
2.6100
2.5020
2.5900
2.5657
6,823,463
Jul 31, 2026
2.4300
2.5660
2.4280
2.5320
2.5083
4,045,966
Jul 30, 2026
2.4280
2.4900
2.3940
2.4300
2.4072
6,118,330
Jul 29, 2026
2.3820
2.4540
2.3480
2.4140
2.3914
6,999,201
Jul 28, 2026
2.2740
2.3780
2.2740
2.3680
2.3458
2,544,151
Jul 27, 2026
2.2500
2.3460
2.2500
2.2740
2.2527
7,202,035
Jul 24, 2026
2.1700
2.2540
2.1640
2.2500
2.2289
2,681,621
Jul 23, 2026
2.2400
2.2420
2.1640
2.1720
2.1516
2,650,802
Jul 22, 2026
2.2000
2.2660
2.1660
2.2340
2.2131
2,424,848
Jul 21, 2026
2.2220
2.2400
2.1820
2.1960
2.1754
2,566,597
Jul 20, 2026
2.3000
2.3000
2.2140
2.2420
2.2210
2,912,352
Jul 17, 2026
2.2900
2.2920
2.2440
2.2880
2.2666
2,280,317
Jul 16, 2026
2.3300
2.3460
2.2460
2.2920
2.2705
4,393,601
Jul 15, 2026
2.2840
2.3480
2.2420
2.3460
2.3240
2,672,628
Jul 14, 2026
2.3320
2.3320
2.2720
2.3160
2.2943
2,790,810
Jul 13, 2026
2.3500
2.4040
2.3260
2.3620
2.3399
2,287,332
Jul 10, 2026
2.3200
2.4100
2.3000
2.3680
2.3458
5,137,987
Jul 9, 2026
2.2740
2.3180
2.2600
2.3100
2.2884
1,942,978
Jul 8, 2026
2.3840
2.3840
2.2380
2.2660
2.2448
4,216,514
Jul 7, 2026
2.3000
2.3660
2.3000
2.3140
2.2923
2,753,107
Jul 6, 2026
2.3640
2.3860
2.2840
2.3040
2.2824
2,866,501
Jul 3, 2026
2.3080
2.3860
2.3040
2.3560
2.3339
3,118,364
Jul 2, 2026
2.2060
2.3260
2.1020
2.3160
2.2943
13,706,651
Jul 1, 2026
2.3700
2.3700
2.1780
2.2260
2.2051
7,322,349
Jun 30, 2026
2.2800
2.4100
2.2620
2.3480
2.3260
7,618,678
Jun 29, 2026
0.02
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 29, 2026
2.3240
2.3300
2.2420
2.2520
2.2309
5,728,839
Jun 26, 2026
2.4120
2.4140
2.2720
2.3220
2.2804
7,947,522
Jun 25, 2026
2.4300
2.4660
2.3920
2.4080
2.3649
9,571,291
Jun 24, 2026
2.5160
2.5400
2.3640
2.4280
2.3845
13,154,039
Jun 23, 2026
2.5400
2.6180
2.4760
2.4900
2.4454
6,034,925
Jun 22, 2026
2.5260
2.5600
2.5100
2.5580
2.5122
3,226,906
Jun 18, 2026
2.5060
2.5520
2.4800
2.5400
2.4945
16,447,557
Jun 17, 2026
2.5500
2.5520
2.5080
2.5400
2.4945
3,371,421
Jun 16, 2026
2.6040
2.6280
2.5460
2.5600
2.5142
5,087,155
Jun 15, 2026
2.6100
2.6780
2.6000
2.6040
2.5574
4,347,852
Jun 12, 2026
2.5760
2.6160
2.5640
2.5920
2.5456
4,016,060
Jun 11, 2026
2.6000
2.6460
2.5280
2.5960
2.5495
3,608,056
Jun 10, 2026
2.5520
2.6160
2.4900
2.5940
2.5476
7,836,710
Jun 9, 2026
2.5100
2.5800
2.4520
2.5280
2.4827
5,876,536
Jun 8, 2026
2.4820
2.5380
2.3700
2.5080
2.4631
8,952,204
Jun 5, 2026
2.4840
2.6600
2.4800
2.5100
2.4651
15,296,384
Jun 4, 2026
2.6160
2.6580
2.4240
2.4920
2.4474
11,176,358
Jun 3, 2026
2.6000
2.6280
2.5500
2.5960
2.5495
12,505,190
Jun 2, 2026
2.7520
2.7960
2.6020
2.6020
2.5554
14,776,203
Jun 1, 2026
2.7600
2.8220
2.7240
2.7420
2.6929
4,209,856
May 29, 2026
2.7640
2.8120
2.7400
2.7700
2.7204
13,436,238
May 28, 2026
2.8560
2.8620
2.7360
2.7640
2.7145
17,497,246
May 27, 2026
2.7860
2.9960
2.7600
2.8600
2.8088
25,324,929
May 26, 2026
3.2060
3.2060
2.7540
2.7580
2.7086
31,729,770
May 25, 2026
3.5680
3.5880
3.1600
3.2140
3.1565
15,018,279
May 22, 2026
3.6060
3.6340
3.5100
3.5680
3.5041
2,064,032
May 21, 2026
3.6720
3.7060
3.6000
3.6000
3.5355
2,380,822
May 20, 2026
3.5500
3.7200
3.5340
3.6980
3.6318
2,536,770
May 19, 2026
3.5280
3.6800
3.5180
3.5860
3.5218
3,719,567
May 18, 2026
3.4920
3.5660
3.4500
3.5000
3.4373
3,492,926
May 15, 2026
3.4740
3.5540
3.4520
3.4880
3.4255
3,503,978
May 13, 2026
3.5000
3.5400
3.4640
3.4740
3.4118
895,695
May 12, 2026
3.5880
3.6200
3.5020
3.5100
3.4472
2,263,023
May 11, 2026
3.4240
3.6020
3.4000
3.5880
3.5238
3,618,991
May 8, 2026
3.4520
3.4980
3.3920
3.3920
3.3313
2,735,168
May 7, 2026
3.4680
3.4720
3.4020
3.4340
3.3725
2,270,436
May 6, 2026
3.2940
3.5900
3.2940
3.4320
3.3706
3,972,289
May 5, 2026
3.2700
3.3680
3.2700
3.3220
3.2625
4,341,107
May 4, 2026
3.1880
3.3460
3.1880
3.2700
3.2115
7,380,315
Apr 30, 2026
3.1800
3.2400
3.1000
3.1960
3.1388
3,113,642
Apr 29, 2026
3.1920
3.2020
3.1400
3.1860
3.1290
3,285,508
Apr 28, 2026
3.2120
3.2740
3.1800
3.2120
3.1545
6,205,913
Apr 27, 2026
3.1120
3.2500
3.1000
3.1920
3.1348
5,949,962
Apr 24, 2026
3.1620
3.1620
3.0700
3.1000
3.0445
5,578,356
Apr 23, 2026
3.2660
3.3180
3.1380
3.1760
3.1191
9,959,593
Apr 22, 2026
3.3660
3.4400
3.1940
3.2700
3.2115
7,213,784
Apr 21, 2026
3.4200
3.4620
3.3580
3.3620
3.3018
3,463,245
Apr 20, 2026
3.5200
3.5820
3.3880
3.4000
3.3391
3,582,961
Apr 17, 2026
3.4600
3.6340
3.4600
3.5600
3.4963
4,414,437
Apr 16, 2026
3.4880
3.5300
3.4540
3.4680
3.4059
3,260,685
Apr 15, 2026
3.4280
3.5100
3.4200
3.4860
3.4236
3,093,880
Apr 14, 2026
3.3120
3.4340
3.3120
3.4280
3.3666
2,891,282
Apr 13, 2026
3.2760
3.3380
3.2300
3.3280
3.2684
3,500,297
Apr 10, 2026
3.4180
3.4880
3.2700
3.2940
3.2350
5,934,918
Apr 9, 2026
3.5300
3.5300
3.3500
3.4100
3.3489
4,163,694
Apr 8, 2026
3.5520
3.6000
3.5240
3.5500
3.4864
5,183,747
Apr 7, 2026
3.4400
3.5200
3.3600
3.3860
3.3254
4,649,194
Apr 2, 2026
3.4500
3.4540
3.3660
3.4380
3.3764
2,125,907
Apr 1, 2026
3.4020
3.5000
3.4020
3.4400
3.3784
5,589,852
Mar 31, 2026
3.2540
3.4180
3.2540
3.3360
3.2763
5,625,760
Mar 30, 2026
0.03
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
3.1760
3.2560
3.0640
3.2560
3.1977
6,371,559
Mar 27, 2026
3.2020
3.2300
3.1340
3.1740
3.0877
5,474,363
Mar 26, 2026
3.2520
3.2660
3.1500
3.2040
3.1169
4,814,443
Mar 25, 2026
3.3040
3.4440
3.1940
3.2360
3.1480
6,725,669
Mar 24, 2026
3.3240
3.3580
3.2200
3.3000
3.2103
4,653,392
Mar 23, 2026
3.3280
3.3800
3.1240
3.3160
3.2258
9,259,292
Mar 20, 2026
3.3500
3.4920
3.3220
3.3780
3.2862
7,298,701
Mar 19, 2026
3.3000
3.3220
3.2400
3.2900
3.2006
4,541,931
Mar 18, 2026
3.3320
3.3780
3.2820
3.3200
3.2297
5,169,371
Mar 17, 2026
3.3500
3.4000
3.3180
3.3300
3.2395
4,282,239
Mar 16, 2026
3.3660
3.4460
3.3500
3.3600
3.2687
4,438,463
Mar 13, 2026
3.3420
3.4300
3.3160
3.3660
3.2745
4,025,237
Mar 12, 2026
3.4720
3.4760
3.2980
3.3620
3.2706
11,069,655
Mar 11, 2026
3.5760
3.6000
3.4700
3.4700
3.3757
5,717,895
Mar 10, 2026
3.4600
3.5800
3.4600
3.5520
3.4554
4,804,063
Mar 9, 2026
3.5260
3.5260
3.3380
3.4180
3.3251
5,814,555
Mar 6, 2026
3.6280
3.6440
3.5440
3.5540
3.4574
3,599,676
Mar 5, 2026
3.6180
3.6920
3.5600
3.6040
3.5060
4,202,846
Mar 4, 2026
3.5460
3.6500
3.5120
3.6220
3.5235
3,528,943
Mar 3, 2026
3.7600
3.7600
3.5520
3.5520
3.4554
2,686,735
Mar 2, 2026
3.6940
3.8400
3.6940
3.7680
3.6656
3,063,206
Feb 27, 2026
3.8300
3.8800
3.8060
3.8220
3.7181
4,279,837
Feb 26, 2026
3.6680
3.8200
3.6680
3.8180
3.7142
3,005,986
Feb 25, 2026
3.6880
3.7140
3.6500
3.6700
3.5702
2,501,610
Feb 24, 2026
3.6700
3.7580
3.6500
3.6800
3.5800
3,299,372
Feb 23, 2026
3.7360
3.7620
3.6520
3.6700
3.5702
3,229,773
Feb 20, 2026
3.5000
3.7780
3.5000
3.7360
3.6344
8,358,440
Feb 19, 2026
3.4600
3.5200
3.4100
3.5000
3.4048
4,136,369
Feb 18, 2026
3.4680
3.5500
3.4600
3.4600
3.3659
7,007,830
Feb 17, 2026
3.6580
3.6840
3.4560
3.4700
3.3757
8,056,635
Feb 16, 2026
3.7280
3.7380
3.6200
3.6580
3.5585
8,834,320
Feb 13, 2026
3.9000
3.9540
3.6980
3.6980
3.5975
10,344,824
Feb 12, 2026
3.9120
3.9120
3.7760
3.8300
3.7259
5,953,430
Feb 11, 2026
4.0180
4.0520
3.8760
3.8880
3.7823
5,087,173
Feb 10, 2026
3.9000
4.0460
3.9000
4.0340
3.9243
3,898,677
Feb 9, 2026
3.9200
3.9900
3.8640
3.8880
3.7823
1,940,962
Feb 6, 2026
3.8000
3.9960
3.7400
3.9600
3.8523
2,261,077
Feb 5, 2026
3.8540
3.8720
3.7400
3.8140
3.7103
2,501,251
Feb 4, 2026
3.9000
3.9400
3.7080
3.8900
3.7842
8,453,191
Feb 3, 2026
4.0520
4.0580
3.8880
3.8900
3.7842
5,729,024
Feb 2, 2026
4.0840
4.1080
3.9860
4.0540
3.9438
1,570,954
Jan 30, 2026
4.1940
4.2080
4.0820
4.1300
4.0177
1,998,920
Jan 29, 2026
4.1600
4.2200
4.0940
4.1940
4.0800
1,533,624
Jan 28, 2026
4.0300
4.1540
4.0080
4.1540
4.0411
1,270,399
Jan 27, 2026
4.1260
4.1260
4.0300
4.0300
3.9204
1,286,574
Jan 26, 2026
4.1500
4.1500
4.0720
4.0800
3.9691
1,094,032
Jan 23, 2026
4.1260
4.1800
4.0700
4.1280
4.0158
1,078,686
Jan 22, 2026
4.0600
4.1700
4.0600
4.1240
4.0119
1,213,059
Jan 21, 2026
4.0460
4.0580
3.9880
4.0240
3.9146
2,639,991
Jan 20, 2026
4.1160
4.1260
4.0040
4.0460
3.9360
2,002,105
Jan 19, 2026
4.2300
4.2300
4.0820
4.1120
4.0002
1,896,180
Jan 16, 2026
4.4400
4.4440
4.2440
4.2500
4.1345
2,949,207
Jan 15, 2026
4.2920
4.4900
4.2900
4.4620
4.3407
2,488,574
Jan 14, 2026
4.5000
4.5380
4.2500
4.2920
4.1753
2,662,287
Jan 13, 2026
4.4900
4.5100
4.4440
4.4780
4.3563
1,888,356
Jan 12, 2026
4.5980
4.5980
4.4620
4.4820
4.3601
3,541,574
Jan 9, 2026
4.4540
4.5600
4.3860
4.5540
4.4302
5,713,487
Jan 8, 2026
4.5760
4.6160
4.4300
4.4540
4.3329
1,639,688
Jan 7, 2026
4.4640
4.6140
4.4220
4.5740
4.4496
3,905,439
Jan 5, 2026
4.3380
4.4200
4.2920
4.4080
4.2882
1,229,657
Jan 2, 2026
4.4000
4.4000
4.2680
4.3180
4.2006
2,206,077
Dec 30, 2025
4.2580
4.3580
4.2300
4.3460
4.2278
1,789,491
Dec 29, 2025
0.03
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 29, 2025
4.2280
4.3000
4.2120
4.2560
4.1403
6,840,406
Dec 23, 2025
4.0260
4.2840
4.0260
4.2360
4.0917
4,658,006
Dec 22, 2025
3.9800
4.0340
3.9380
4.0260
3.8888
1,939,629
Dec 19, 2025
3.9100
3.9600
3.8740
3.9160
3.7826
2,424,926
Dec 18, 2025
3.9820
4.0000
3.9000
3.9220
3.7884
1,851,443
Dec 17, 2025
3.9220
3.9880
3.8700
3.9800
3.8444
1,540,037
Dec 16, 2025
3.9600
3.9600
3.8480
3.9100
3.7768
1,345,917
Dec 15, 2025
3.9400
3.9980
3.8600
3.9140
3.7806
1,928,577
Dec 12, 2025
3.8380
3.9700
3.8380
3.9260
3.7922
2,335,909
Dec 11, 2025
3.7780
3.8780
3.7160
3.8780
3.7459
1,454,809
Dec 10, 2025
3.7740
3.7740
3.7000
3.7660
3.6377
1,342,777
Dec 9, 2025
3.7900
3.7940
3.7140
3.7140
3.5874
1,550,298
Dec 8, 2025
3.8660
3.8860
3.7540
3.7760
3.6473
1,635,229
Dec 5, 2025
3.8720
3.8900
3.8000
3.8740
3.7420
1,289,350
Dec 4, 2025
3.8000
3.8860
3.8000
3.8580
3.7265
1,142,744
Dec 3, 2025
3.8120
3.9600
3.7600
3.7860
3.6570
4,822,448
Dec 2, 2025
3.9840
3.9840
3.8000
3.8020
3.6724
2,675,072
Dec 1, 2025
4.0780
4.0960
3.9220
3.9840
3.8482
3,367,062
Nov 28, 2025
4.0880
4.0920
3.9700
3.9700
3.8347
5,299,794
Nov 27, 2025
4.0000
4.0980
4.0000
4.0960
3.9564
1,562,092
Nov 26, 2025
3.9620
4.0260
3.8960
4.0160
3.8791
1,330,141
Nov 25, 2025
3.9000
3.9800
3.8920
3.9800
3.8444
1,943,876
Nov 24, 2025
3.7820
3.8540
3.7560
3.8540
3.7227
2,318,830
Nov 21, 2025
3.7500
3.8480
3.7100
3.7920
3.6628
2,125,729
Nov 20, 2025
3.8400
3.8460
3.7380
3.7500
3.6222
1,211,427
Nov 19, 2025
3.7600
3.8280
3.7360
3.8020
3.6724
1,621,065
Nov 18, 2025
3.7900
3.8020
3.7300
3.7800
3.6512
1,057,681
Nov 17, 2025
3.7840
3.8740
3.7540
3.8200
3.6898
1,568,475
Nov 14, 2025
3.7660
3.7760
3.7020
3.7740
3.6454
1,495,330
Nov 13, 2025
3.7900
3.8340
3.7580
3.7660
3.6377
834,259
Nov 12, 2025
3.7280
3.8160
3.7240
3.7720
3.6435
1,989,672
Nov 11, 2025
3.6980
3.7600
3.6460
3.7280
3.6010
2,519,940
Nov 10, 2025
3.8000
3.8240
3.6640
3.6860
3.5604
2,742,217
Nov 7, 2025
3.7520
3.8300
3.7380
3.7780
3.6493
1,902,370
Nov 6, 2025
3.7780
3.8260
3.7240
3.7360
3.6087
2,007,533
Nov 5, 2025
3.7180
3.8080
3.7000
3.7540
3.6261
1,386,281
Nov 4, 2025
3.7880
3.7880
3.7220
3.7240
3.5971
3,538,855
Nov 3, 2025
3.8720
3.8760
3.7760
3.7800
3.6512
3,980,479
Oct 31, 2025
3.9080
3.9260
3.8260
3.8700
3.7381
1,881,909
Oct 30, 2025
3.9760
3.9760
3.8800
3.8980
3.7652
2,260,621
