Milan - Delayed Quote
EUR
Allcore S.p.A. (CORE.MI)
1.2600
-0.0400
(-3.08%)
At close: October 30 at 5:35:01 PM GMT+1
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 29, 2026
|
1.3100 | 1.3450 | 1.3000 | 1.3000 | 1.3000 | 7,498 |
|
Oct 28, 2026
|
1.2700 | 1.3450 | 1.2250 | 1.3450 | 1.3450 | 15,518 |
|
Oct 27, 2026
|
1.2800 | 1.2800 | 1.2750 | 1.2750 | 1.2750 | 400 |
|
Oct 26, 2026
|
1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
|
Oct 23, 2026
|
1.2900 | 1.3500 | 1.2900 | 1.3000 | 1.3000 | 12,665 |
|
Oct 22, 2026
|
1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | - |
|
Oct 21, 2026
|
1.2750 | 1.3500 | 1.2750 | 1.2900 | 1.2900 | 12,668 |
|
Oct 20, 2026
|
1.2800 | 1.2800 | 1.2650 | 1.2650 | 1.2650 | 2,768 |
|
Oct 19, 2026
|
1.2950 | 1.2950 | 1.2950 | 1.2950 | 1.2950 | 967 |
|
Oct 16, 2026
|
1.2750 | 1.3250 | 1.2750 | 1.3100 | 1.3100 | 3,798 |
|
Oct 15, 2026
|
1.2800 | 1.3100 | 1.2800 | 1.3100 | 1.3100 | 3,844 |
|
Oct 14, 2026
|
1.3100 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | - |
|
Oct 13, 2026
|
1.3350 | 1.3350 | 1.3100 | 1.3100 | 1.3100 | 1,900 |
|
Oct 12, 2026
|
1.3500 | 1.3500 | 1.3150 | 1.3400 | 1.3400 | 6,108 |
|
Oct 9, 2026
|
1.3050 | 1.3800 | 1.2500 | 1.3800 | 1.3800 | 15,175 |
|
Oct 8, 2026
|
1.3150 | 1.3300 | 1.2900 | 1.2900 | 1.2900 | 4,541 |
|
Oct 7, 2026
|
1.3550 | 1.3550 | 1.3550 | 1.3550 | 1.3550 | 1,500 |
|
Oct 6, 2026
|
1.3950 | 1.4200 | 1.3800 | 1.3900 | 1.3900 | 12,558 |
|
Oct 5, 2026
|
1.3650 | 1.4300 | 1.3450 | 1.3800 | 1.3800 | 18,455 |
|
Oct 2, 2026
|
1.2800 | 1.3600 | 1.2100 | 1.3600 | 1.3600 | 14,100 |
|
Oct 1, 2026
|
1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1,128 |
|
Sep 30, 2026
|
1.3000 | 1.3650 | 1.3000 | 1.3400 | 1.3400 | 4,368 |
|
Sep 29, 2026
|
1.3450 | 1.3700 | 1.3150 | 1.3150 | 1.3150 | 8,118 |
|
Sep 28, 2026
|
1.3000 | 1.3700 | 1.2550 | 1.3700 | 1.3700 | 26,781 |
|
Sep 25, 2026
|
1.3600 | 1.3700 | 1.3600 | 1.3700 | 1.3700 | 130 |
|
Sep 24, 2026
|
1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1,500 |
|
Sep 23, 2026
|
1.4000 | 1.4150 | 1.3400 | 1.3700 | 1.3700 | 39,679 |
|
Sep 22, 2026
|
1.4000 | 1.4450 | 1.3300 | 1.4400 | 1.4400 | 39,248 |
|
Sep 21, 2026
|
1.3700 | 1.4000 | 1.3700 | 1.4000 | 1.4000 | 20,000 |
|
Sep 18, 2026
|
1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | - |
|
Sep 17, 2026
|
1.3750 | 1.3750 | 1.3700 | 1.3700 | 1.3700 | 3,000 |
|
Sep 16, 2026
|
1.3750 | 1.3750 | 1.3400 | 1.3750 | 1.3750 | 8,150 |
|
Sep 15, 2026
|
1.3400 | 1.3750 | 1.3400 | 1.3750 | 1.3750 | 10,039 |
|
Sep 14, 2026
|
1.3250 | 1.3750 | 1.3250 | 1.3750 | 1.3750 | 10,803 |
|
Sep 11, 2026
|
1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | - |
|
Sep 10, 2026
|
1.3150 | 1.3750 | 1.3150 | 1.3600 | 1.3600 | 10,000 |
|
Sep 9, 2026
|
1.2950 | 1.2950 | 1.2950 | 1.2950 | 1.2950 | 74 |
|
Sep 8, 2026
|
1.3350 | 1.3350 | 1.3050 | 1.3300 | 1.3300 | 6,113 |
|
Sep 7, 2026
|
1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | - |
|
Sep 4, 2026
|
1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | - |
|
Sep 3, 2026
|
1.3300 | 1.3750 | 1.3050 | 1.3700 | 1.3700 | 23,486 |
|
Sep 2, 2026
|
1.2950 | 1.3150 | 1.2950 | 1.3150 | 1.3150 | 6,401 |
|
Sep 1, 2026
|
1.3100 | 1.3100 | 1.2950 | 1.2950 | 1.2950 | 1,300 |
|
Aug 31, 2026
|
1.3450 | 1.3500 | 1.3250 | 1.3450 | 1.3450 | 7,434 |
|
Aug 28, 2026
|
1.3400 | 1.3450 | 1.3200 | 1.3450 | 1.3450 | 5,003 |
|
Aug 27, 2026
|
1.3350 | 1.3350 | 1.2950 | 1.3000 | 1.3000 | 5,823 |
|
Aug 26, 2026
|
1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | - |
|
Aug 25, 2026
|
1.3800 | 1.3800 | 1.3200 | 1.3200 | 1.3200 | 3,893 |
|
Aug 24, 2026
|
1.2850 | 1.3800 | 1.2850 | 1.3550 | 1.3550 | 15,513 |
|
Aug 21, 2026
|
1.3200 | 1.3450 | 1.2450 | 1.3150 | 1.3150 | 10,040 |
|
Aug 20, 2026
|
1.3550 | 1.3550 | 1.3550 | 1.3550 | 1.3550 | 2,043 |
|
Aug 19, 2026
|
1.3550 | 1.3550 | 1.3550 | 1.3550 | 1.3550 | 2 |
|
Aug 18, 2026
|
1.3500 | 1.3500 | 1.3200 | 1.3500 | 1.3500 | 4,202 |
|
Aug 17, 2026
|
1.3700 | 1.3700 | 1.3050 | 1.3500 | 1.3500 | 9,724 |
|
Aug 14, 2026
|
1.2850 | 1.3900 | 1.2850 | 1.3500 | 1.3500 | 17,304 |
|
Aug 13, 2026
|
1.2600 | 1.2850 | 1.2600 | 1.2800 | 1.2800 | 12,586 |
|
Aug 12, 2026
|
1.2200 | 1.2800 | 1.2100 | 1.2350 | 1.2350 | 9,133 |
|
Aug 11, 2026
|
1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
|
Aug 10, 2026
|
1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 100 |
|
Aug 7, 2026
|
1.2150 | 1.2850 | 1.1950 | 1.2200 | 1.2200 | 10,633 |
|
Aug 6, 2026
|
1.2150 | 1.2150 | 1.1950 | 1.1950 | 1.1950 | 1,510 |
|
Aug 5, 2026
|
1.1900 | 1.2450 | 1.1600 | 1.2450 | 1.2450 | 33,044 |
|
Aug 4, 2026
|
1.1750 | 1.2250 | 1.1750 | 1.2200 | 1.2200 | 12,066 |
|
Aug 3, 2026
|
1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | - |
|
Jul 31, 2026
|
1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 2,484 |
|
Jul 30, 2026
|
1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1,298 |
|
Jul 29, 2026
|
1.1950 | 1.2100 | 1.1950 | 1.2100 | 1.2100 | 4,000 |
|
Jul 28, 2026
|
1.2200 | 1.2200 | 1.1800 | 1.1800 | 1.1800 | 7,130 |
|
Jul 27, 2026
|
1.2400 | 1.2600 | 1.2400 | 1.2400 | 1.2400 | 15,696 |
|
Jul 24, 2026
|
1.1400 | 1.2400 | 1.1400 | 1.2400 | 1.2400 | 20,535 |
|
Jul 23, 2026
|
1.0700 | 1.1700 | 1.0700 | 1.1700 | 1.1700 | 32,483 |
|
Jul 22, 2026
|
1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
|
Jul 21, 2026
|
1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 480 |
|
Jul 20, 2026
|
1.0950 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | 2,000 |
|
Jul 17, 2026
|
1.1250 | 1.1250 | 1.1250 | 1.1250 | 1.1250 | - |
|
Jul 16, 2026
|
1.0750 | 1.1250 | 1.0750 | 1.1250 | 1.1250 | 3,730 |
|
Jul 15, 2026
|
1.0950 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | 500 |
|
Jul 14, 2026
|
1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 5,121 |
|
Jul 13, 2026
|
1.1000 | 1.1200 | 1.0750 | 1.1200 | 1.1200 | 4,950 |
|
Jul 10, 2026
|
1.1000 | 1.1150 | 1.0800 | 1.0800 | 1.0800 | 6,523 |
|
Jul 9, 2026
|
1.0750 | 1.1000 | 1.0750 | 1.1000 | 1.1000 | 5,398 |
|
Jul 8, 2026
|
1.0400 | 1.1000 | 1.0400 | 1.0600 | 1.0600 | 15,786 |
|
Jul 7, 2026
|
1.0500 | 1.0500 | 1.0250 | 1.0250 | 1.0250 | 8,500 |
|
Jul 6, 2026
|
1.0500 | 1.0650 | 1.0500 | 1.0650 | 1.0650 | 8,709 |
|
Jul 3, 2026
|
1.0250 | 1.0500 | 1.0250 | 1.0500 | 1.0500 | 4,100 |
|
Jul 2, 2026
|
1.1000 | 1.1000 | 1.0500 | 1.0500 | 1.0500 | 3,210 |
|
Jul 1, 2026
|
1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | - |
|
Jun 30, 2026
|
1.0200 | 1.0400 | 1.0200 | 1.0400 | 1.0400 | 5,541 |
|
Jun 29, 2026
|
1.0100 | 1.0200 | 1.0100 | 1.0100 | 1.0100 | 6,290 |
|
Jun 26, 2026
|
1.0600 | 1.0600 | 1.0100 | 1.0300 | 1.0300 | 5,356 |
|
Jun 25, 2026
|
1.0300 | 1.0550 | 1.0200 | 1.0550 | 1.0550 | 20,841 |
|
Jun 24, 2026
|
1.0250 | 1.0400 | 1.0250 | 1.0400 | 1.0400 | 444 |
|
Jun 23, 2026
|
1.0400 | 1.0400 | 1.0250 | 1.0250 | 1.0250 | 4,821 |
|
Jun 22, 2026
|
1.0450 | 1.0600 | 1.0450 | 1.0500 | 1.0500 | 5,861 |
|
Jun 19, 2026
|
1.0250 | 1.0900 | 1.0100 | 1.0700 | 1.0700 | 28,201 |
|
Jun 18, 2026
|
1.0700 | 1.0700 | 1.0250 | 1.0400 | 1.0400 | 12,381 |
|
Jun 17, 2026
|
1.0450 | 1.0550 | 1.0450 | 1.0550 | 1.0550 | 5,001 |
|
Jun 16, 2026
|
1.0900 | 1.0900 | 1.0400 | 1.0400 | 1.0400 | 16,688 |
|
Jun 15, 2026
|
1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 500 |
|
Jun 12, 2026
|
1.0700 | 1.0850 | 1.0650 | 1.0850 | 1.0850 | 2,962 |
|
Jun 11, 2026
|
1.0750 | 1.0900 | 1.0750 | 1.0900 | 1.0900 | 3,017 |
|
Jun 10, 2026
|
1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 117 |
|
Jun 9, 2026
|
1.1000 | 1.1000 | 1.0500 | 1.0600 | 1.0600 | 4,510 |
|
Jun 8, 2026
|
1.0550 | 1.1400 | 1.0150 | 1.1250 | 1.1250 | 26,950 |
|
Jun 5, 2026
|
1.0500 | 1.0750 | 1.0400 | 1.0650 | 1.0650 | 61,893 |
|
Jun 4, 2026
|
1.0900 | 1.0900 | 1.0300 | 1.0600 | 1.0600 | 30,987 |
|
Jun 3, 2026
|
1.0850 | 1.0850 | 1.0700 | 1.0700 | 1.0700 | 2,498 |
|
Jun 2, 2026
|
1.1000 | 1.1250 | 1.0850 | 1.1050 | 1.1050 | 12,506 |
|
Jun 1, 2026
|
1.0800 | 1.1550 | 1.0650 | 1.0800 | 1.0800 | 12,618 |
|
May 29, 2026
|
1.1100 | 1.1400 | 1.1000 | 1.1000 | 1.1000 | 12,952 |
|
May 28, 2026
|
1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | - |
|
May 27, 2026
|
1.1650 | 1.1650 | 1.1150 | 1.1200 | 1.1200 | 2,346 |
|
May 26, 2026
|
1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 5,052 |
|
May 25, 2026
|
1.1450 | 1.1650 | 1.1450 | 1.1650 | 1.1650 | 5,001 |
|
May 22, 2026
|
1.1550 | 1.1550 | 1.1300 | 1.1550 | 1.1550 | 2,504 |
|
May 21, 2026
|
1.1550 | 1.1550 | 1.1550 | 1.1550 | 1.1550 | 4 |
|
May 20, 2026
|
1.1350 | 1.1350 | 1.1350 | 1.1350 | 1.1350 | 11 |
|
May 19, 2026
|
1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 883 |
|
May 18, 2026
|
1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 400 |
|
May 15, 2026
|
1.1250 | 1.1250 | 1.1250 | 1.1250 | 1.1250 | 1,300 |
|
May 14, 2026
|
1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1 |
|
May 13, 2026
|
1.1500 | 1.1500 | 1.1300 | 1.1300 | 1.1300 | 2,874 |
|
May 12, 2026
|
1.1600 | 1.1750 | 1.1600 | 1.1750 | 1.1750 | 12 |
|
May 11, 2026
|
1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 200 |
|
May 8, 2026
|
1.1500 | 1.1650 | 1.1500 | 1.1650 | 1.1650 | 1,400 |
|
May 7, 2026
|
1.1100 | 1.1750 | 1.1100 | 1.1750 | 1.1750 | 8,204 |
|
May 6, 2026
|
1.1600 | 1.1600 | 1.1200 | 1.1200 | 1.1200 | 9,599 |
|
May 5, 2026
|
1.1400 | 1.1450 | 1.1400 | 1.1450 | 1.1450 | 2,229 |
|
May 4, 2026
|
1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 75 |
|
Apr 30, 2026
|
1.1850 | 1.1850 | 1.1600 | 1.1600 | 1.1600 | 3,200 |
|
Apr 29, 2026
|
1.1700 | 1.2150 | 1.1700 | 1.1700 | 1.1700 | 3,452 |
|
Apr 28, 2026
|
1.1600 | 1.2350 | 1.1400 | 1.1500 | 1.1500 | 27,270 |
|
Apr 27, 2026
|
1.1400 | 1.1600 | 1.1400 | 1.1600 | 1.1600 | 3,041 |
|
Apr 24, 2026
|
1.1500 | 1.1500 | 1.1150 | 1.1500 | 1.1500 | 2,767 |
|
Apr 23, 2026
|
1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1,650 |
|
Apr 22, 2026
|
1.1450 | 1.1450 | 1.1450 | 1.1450 | 1.1450 | - |
|
Apr 21, 2026
|
1.1150 | 1.2050 | 1.1150 | 1.1450 | 1.1450 | 9,286 |
|
Apr 20, 2026
|
1.1100 | 1.1150 | 1.1000 | 1.1150 | 1.1150 | 10,000 |
|
Apr 17, 2026
|
1.0850 | 1.1000 | 1.0600 | 1.0800 | 1.0800 | 14,231 |
|
Apr 16, 2026
|
1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 900 |
|
Apr 15, 2026
|
1.0750 | 1.0750 | 1.0750 | 1.0750 | 1.0750 | 6,000 |
|
Apr 14, 2026
|
1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | - |
|
Apr 13, 2026
|
1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 600 |
|
Apr 10, 2026
|
1.0950 | 1.1100 | 1.0600 | 1.1050 | 1.1050 | 9,300 |
|
Apr 9, 2026
|
1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1,500 |
|
Apr 8, 2026
|
1.1000 | 1.1500 | 1.0750 | 1.0750 | 1.0750 | 26,543 |
|
Apr 7, 2026
|
1.0350 | 1.0500 | 1.0350 | 1.0500 | 1.0500 | 10,536 |
|
Apr 2, 2026
|
1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 501 |
|
Apr 1, 2026
|
1.0900 | 1.0900 | 1.0300 | 1.0500 | 1.0500 | 8,950 |
|
Mar 31, 2026
|
1.0600 | 1.1150 | 1.0600 | 1.0800 | 1.0800 | 2,824 |
|
Mar 30, 2026
|
1.0600 | 1.1200 | 1.0400 | 1.0400 | 1.0400 | 7,067 |
|
Mar 27, 2026
|
1.0600 | 1.0600 | 1.0400 | 1.0500 | 1.0500 | 22,210 |
|
Mar 26, 2026
|
1.1000 | 1.1000 | 1.0400 | 1.0400 | 1.0400 | 61,152 |
|
Mar 25, 2026
|
1.2500 | 1.2500 | 1.0400 | 1.0850 | 1.0850 | 124,107 |
|
Mar 24, 2026
|
1.2850 | 1.3350 | 1.2850 | 1.2950 | 1.2950 | 2,301 |
|
Mar 23, 2026
|
1.2850 | 1.2850 | 1.2850 | 1.2850 | 1.2850 | 75 |
|
Mar 20, 2026
|
1.2650 | 1.3000 | 1.2200 | 1.3000 | 1.3000 | 2,903 |
|
Mar 19, 2026
|
1.2600 | 1.2800 | 1.2400 | 1.2400 | 1.2400 | 3,948 |
|
Mar 18, 2026
|
1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | - |
|
Mar 17, 2026
|
1.2550 | 1.2900 | 1.2550 | 1.2900 | 1.2900 | 1,501 |
|
Mar 16, 2026
|
1.2650 | 1.2950 | 1.2600 | 1.2850 | 1.2850 | 15,203 |
|
Mar 13, 2026
|
1.2900 | 1.3000 | 1.2900 | 1.2950 | 1.2950 | 6,397 |
|
Mar 12, 2026
|
1.3150 | 1.3200 | 1.2950 | 1.2950 | 1.2950 | 9,100 |
|
Mar 11, 2026
|
1.2850 | 1.3200 | 1.2850 | 1.3100 | 1.3100 | 11,152 |
|
Mar 10, 2026
|
1.3050 | 1.3050 | 1.2650 | 1.3050 | 1.3050 | 1,402 |
|
Mar 9, 2026
|
1.2700 | 1.3050 | 1.2700 | 1.3050 | 1.3050 | 992 |
|
Mar 6, 2026
|
1.2800 | 1.3150 | 1.2600 | 1.3000 | 1.3000 | 6,054 |
|
Mar 5, 2026
|
1.2800 | 1.3150 | 1.2800 | 1.3150 | 1.3150 | 2,002 |
|
Mar 4, 2026
|
1.3150 | 1.3200 | 1.3150 | 1.3200 | 1.3200 | 4,000 |
|
Mar 3, 2026
|
1.3300 | 1.3600 | 1.2850 | 1.3250 | 1.3250 | 9,021 |
|
Mar 2, 2026
|
1.3750 | 1.3750 | 1.3750 | 1.3750 | 1.3750 | - |
|
Feb 27, 2026
|
1.3450 | 1.3750 | 1.3400 | 1.3750 | 1.3750 | 10,503 |
|
Feb 26, 2026
|
1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1,460 |
|
Feb 25, 2026
|
1.3600 | 1.3750 | 1.3550 | 1.3750 | 1.3750 | 1,423 |
|
Feb 24, 2026
|
1.3600 | 1.3850 | 1.3600 | 1.3850 | 1.3850 | 402 |
|
Feb 23, 2026
|
1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | - |
|
Feb 20, 2026
|
1.3600 | 1.3900 | 1.3600 | 1.3900 | 1.3900 | 82 |
|
Feb 19, 2026
|
1.3850 | 1.3900 | 1.3850 | 1.3900 | 1.3900 | 3,000 |
|
Feb 18, 2026
|
1.3500 | 1.3900 | 1.3500 | 1.3900 | 1.3900 | 16,510 |
|
Feb 17, 2026
|
1.3600 | 1.3900 | 1.3600 | 1.3600 | 1.3600 | 10,002 |
|
Feb 16, 2026
|
1.3500 | 1.3900 | 1.3500 | 1.3900 | 1.3900 | 3,113 |
|
Feb 13, 2026
|
1.3750 | 1.3900 | 1.3650 | 1.3900 | 1.3900 | 3,002 |
|
Feb 12, 2026
|
1.3650 | 1.3950 | 1.3650 | 1.3950 | 1.3950 | 502 |
|
Feb 11, 2026
|
1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
|
Feb 10, 2026
|
1.3800 | 1.4100 | 1.3500 | 1.4000 | 1.4000 | 21,292 |
|
Feb 9, 2026
|
1.4350 | 1.4350 | 1.3900 | 1.3950 | 1.3950 | 9,702 |
|
Feb 6, 2026
|
1.4400 | 1.4400 | 1.3850 | 1.4250 | 1.4250 | 3,650 |
|
Feb 5, 2026
|
1.4000 | 1.4400 | 1.4000 | 1.4350 | 1.4350 | 12,707 |
|
Feb 4, 2026
|
1.3800 | 1.4200 | 1.3500 | 1.4200 | 1.4200 | 28,008 |
|
Feb 3, 2026
|
1.4000 | 1.4000 | 1.3600 | 1.3800 | 1.3800 | 21,394 |
|
Feb 2, 2026
|
1.3950 | 1.4200 | 1.3700 | 1.4200 | 1.4200 | 13,270 |
|
Jan 30, 2026
|
1.3900 | 1.3900 | 1.3850 | 1.3900 | 1.3900 | 3,300 |
|
Jan 29, 2026
|
1.3500 | 1.3900 | 1.3500 | 1.3800 | 1.3800 | 9,702 |
|
Jan 28, 2026
|
1.3750 | 1.3900 | 1.3750 | 1.3900 | 1.3900 | 3,000 |
|
Jan 27, 2026
|
1.3950 | 1.3950 | 1.3450 | 1.3750 | 1.3750 | 1,322 |
|
Jan 26, 2026
|
1.3900 | 1.4000 | 1.3450 | 1.3700 | 1.3700 | 9,917 |
|
Jan 23, 2026
|
1.3500 | 1.4000 | 1.3500 | 1.4000 | 1.4000 | 8,200 |
|
Jan 22, 2026
|
1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 4,000 |
|
Jan 21, 2026
|
1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 2,000 |
|
Jan 20, 2026
|
1.3350 | 1.3350 | 1.3350 | 1.3350 | 1.3350 | 1,000 |
|
Jan 19, 2026
|
1.3700 | 1.3750 | 1.3700 | 1.3700 | 1.3700 | 8,299 |
|
Jan 16, 2026
|
1.3450 | 1.3700 | 1.3400 | 1.3700 | 1.3700 | 20,901 |
|
Jan 15, 2026
|
1.3500 | 1.3700 | 1.3400 | 1.3700 | 1.3700 | 5,002 |
|
Jan 14, 2026
|
1.3700 | 1.3800 | 1.3700 | 1.3750 | 1.3750 | 7,900 |
|
Jan 13, 2026
|
1.3750 | 1.3750 | 1.3400 | 1.3750 | 1.3750 | 8,822 |
|
Jan 12, 2026
|
1.3600 | 1.3750 | 1.3500 | 1.3500 | 1.3500 | 2,325 |
|
Jan 9, 2026
|
1.3750 | 1.3750 | 1.3500 | 1.3700 | 1.3700 | 1,302 |
|
Jan 8, 2026
|
1.3550 | 1.3750 | 1.3500 | 1.3750 | 1.3750 | 1,042 |
|
Jan 7, 2026
|
1.3500 | 1.3750 | 1.3500 | 1.3750 | 1.3750 | 1,216 |
|
Jan 6, 2026
|
1.3800 | 1.3800 | 1.3450 | 1.3700 | 1.3700 | 8,700 |
|
Jan 5, 2026
|
1.3650 | 1.3750 | 1.3300 | 1.3700 | 1.3700 | 19,201 |
|
Jan 2, 2026
|
1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1,100 |
|
Dec 30, 2025
|
1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 9,999 |
|
Dec 29, 2025
|
1.3300 | 1.3600 | 1.3300 | 1.3600 | 1.3600 | 2,002 |
|
Dec 23, 2025
|
1.3000 | 1.3650 | 1.3000 | 1.3450 | 1.3450 | 6,504 |
|
Dec 22, 2025
|
1.2850 | 1.3200 | 1.2800 | 1.2800 | 1.2800 | 2,448 |
|
Dec 19, 2025
|
1.3300 | 1.3500 | 1.2850 | 1.2950 | 1.2950 | 13,907 |
|
Dec 18, 2025
|
1.3350 | 1.3350 | 1.2950 | 1.2950 | 1.2950 | 11,227 |
|
Dec 17, 2025
|
1.3200 | 1.3650 | 1.3000 | 1.3000 | 1.3000 | 21,244 |
|
Dec 16, 2025
|
1.3000 | 1.3150 | 1.3000 | 1.3100 | 1.3100 | 4,075 |
|
Dec 15, 2025
|
1.3550 | 1.3550 | 1.3150 | 1.3150 | 1.3150 | 8,338 |
|
Dec 12, 2025
|
1.3650 | 1.3650 | 1.3550 | 1.3550 | 1.3550 | 1,502 |
|
Dec 11, 2025
|
1.3250 | 1.3250 | 1.3250 | 1.3250 | 1.3250 | 298 |
|
Dec 10, 2025
|
1.3400 | 1.3550 | 1.3400 | 1.3550 | 1.3550 | 702 |
|
Dec 9, 2025
|
1.3450 | 1.3800 | 1.3250 | 1.3250 | 1.3250 | 8,302 |
|
Dec 8, 2025
|
1.3800 | 1.3900 | 1.3400 | 1.3450 | 1.3450 | 8,201 |
|
Dec 5, 2025
|
1.3400 | 1.3850 | 1.3400 | 1.3850 | 1.3850 | 8,576 |
|
Dec 4, 2025
|
1.3600 | 1.3600 | 1.3200 | 1.3400 | 1.3400 | 4,274 |
|
Dec 3, 2025
|
1.3450 | 1.3650 | 1.3200 | 1.3600 | 1.3600 | 8,942 |
|
Dec 2, 2025
|
1.3200 | 1.3750 | 1.3200 | 1.3650 | 1.3650 | 6,068 |
|
Dec 1, 2025
|
1.3250 | 1.3650 | 1.3250 | 1.3600 | 1.3600 | 2,303 |
|
Nov 28, 2025
|
1.3500 | 1.3850 | 1.3300 | 1.3650 | 1.3650 | 1,506 |
|
Nov 27, 2025
|
1.3200 | 1.3750 | 1.3150 | 1.3550 | 1.3550 | 9,636 |
|
Nov 26, 2025
|
1.3300 | 1.3500 | 1.2900 | 1.3250 | 1.3250 | 6,003 |
|
Nov 25, 2025
|
1.2800 | 1.3300 | 1.2800 | 1.3300 | 1.3300 | 2,003 |
|
Nov 24, 2025
|
1.2700 | 1.3100 | 1.2250 | 1.3100 | 1.3100 | 21,956 |
|
Nov 21, 2025
|
1.2750 | 1.3150 | 1.2450 | 1.3150 | 1.3150 | 11,435 |
|
Nov 20, 2025
|
1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | - |
|
Nov 19, 2025
|
1.3200 | 1.3300 | 1.3000 | 1.3300 | 1.3300 | 3,142 |
|
Nov 18, 2025
|
1.2850 | 1.3250 | 1.2800 | 1.3250 | 1.3250 | 2,502 |
|
Nov 17, 2025
|
1.3000 | 1.3250 | 1.3000 | 1.3250 | 1.3250 | 3,752 |
|
Nov 14, 2025
|
1.2700 | 1.3100 | 1.2200 | 1.2950 | 1.2950 | 33,471 |
|
Nov 13, 2025
|
1.2950 | 1.3100 | 1.2650 | 1.2800 | 1.2800 | 9,849 |
|
Nov 12, 2025
|
1.3000 | 1.3200 | 1.3000 | 1.3200 | 1.3200 | 10,264 |
|
Nov 11, 2025
|
1.3300 | 1.3400 | 1.3000 | 1.3000 | 1.3000 | 26,473 |
|
Nov 10, 2025
|
1.3550 | 1.3700 | 1.3400 | 1.3400 | 1.3400 | 2,432 |
|
Nov 7, 2025
|
1.3650 | 1.3650 | 1.3650 | 1.3650 | 1.3650 | - |
|
Nov 6, 2025
|
1.3950 | 1.3950 | 1.3500 | 1.3650 | 1.3650 | 25,064 |
|
Nov 5, 2025
|
1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1 |
|
Nov 4, 2025
|
1.3650 | 1.3950 | 1.3500 | 1.3950 | 1.3950 | 33,651 |
|
Nov 3, 2025
|
1.3950 | 1.3950 | 1.3700 | 1.3700 | 1.3700 | 900 |
|
Oct 31, 2025
|
1.3550 | 1.4000 | 1.3550 | 1.3950 | 1.3950 | 28,744 |
|
Oct 30, 2025
|
1.3800 | 1.3800 | 1.3500 | 1.3550 | 1.3550 | 40,505 |
