Yahoo
    OTC Markets OTCQB - Delayed Quote USD

    Cosa Resources Corp. (COSAF)

    0.2438 -0.0136 (-5.29%)
    At close: October 30 at 5:00:00 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.2400 0.2438 0.2400 0.2438 0.2438 42,500
    Oct 29, 2026
    		 0.2645 0.2800 0.2574 0.2574 0.2574 3,000
    Oct 28, 2026
    		 0.2799 0.2799 0.2578 0.2578 0.2578 3,015
    Oct 27, 2026
    		 0.2486 0.2554 0.2486 0.2554 0.2554 822
    Oct 26, 2026
    		 0.2425 0.2477 0.2367 0.2367 0.2367 20,115
    Oct 23, 2026
    		 0.2379 0.2397 0.2379 0.2397 0.2397 35,100
    Oct 22, 2026
    		 0.2600 0.2600 0.2459 0.2464 0.2464 14,109
    Oct 21, 2026
    		 0.2769 0.2769 0.2769 0.2769 0.2769 -
    Oct 20, 2026
    		 0.2769 0.2769 0.2769 0.2769 0.2769 15,000
    Oct 19, 2026
    		 0.2720 0.2766 0.2695 0.2695 0.2695 4,337
    Oct 16, 2026
    		 0.2796 0.2796 0.2796 0.2796 0.2796 1,060
    Oct 15, 2026
    		 0.2600 0.2710 0.2600 0.2710 0.2710 23,002
    Oct 14, 2026
    		 0.2600 0.2707 0.2452 0.2452 0.2452 29,325
    Oct 13, 2026
    		 0.2761 0.2909 0.2641 0.2641 0.2641 6,800
    Oct 12, 2026
    		 0.2600 0.2600 0.2600 0.2600 0.2600 1,300
    Oct 9, 2026
    		 0.2618 0.2618 0.2618 0.2618 0.2618 -
    Oct 8, 2026
    		 0.2751 0.2751 0.2472 0.2618 0.2618 47,560
    Oct 7, 2026
    		 0.2861 0.2861 0.2738 0.2738 0.2738 3,000
    Oct 6, 2026
    		 0.2759 0.2759 0.2759 0.2759 0.2759 1,010
    Oct 5, 2026
    		 0.2981 0.3088 0.2688 0.2777 0.2777 37,410
    Oct 2, 2026
    		 0.3143 0.3214 0.2989 0.2989 0.2989 25,718
    Oct 1, 2026
    		 0.3299 0.3420 0.3066 0.3066 0.3066 17,367
    Sep 30, 2026
    		 0.3466 0.3466 0.3242 0.3427 0.3427 1,709
    Sep 29, 2026
    		 0.3328 0.3328 0.3100 0.3315 0.3315 31,100
    Sep 28, 2026
    		 0.2873 0.3182 0.2873 0.3005 0.3005 47,200
    Sep 25, 2026
    		 0.3255 0.3255 0.3255 0.3255 0.3255 10,000
    Sep 24, 2026
    		 0.3175 0.3213 0.3170 0.3170 0.3170 17,303
    Sep 23, 2026
    		 0.3311 0.3311 0.3280 0.3300 0.3300 45,188
    Sep 22, 2026
    		 0.3572 0.3572 0.3300 0.3381 0.3381 72,948
    Sep 21, 2026
    		 0.3741 0.3741 0.3486 0.3486 0.3486 48,056
    Sep 18, 2026
    		 0.3626 0.3986 0.3626 0.3986 0.3986 21,424
    Sep 17, 2026
    		 0.3540 0.3555 0.3474 0.3536 0.3536 10,590
    Sep 16, 2026
    		 0.3600 0.3600 0.3538 0.3538 0.3538 5,109
    Sep 15, 2026
    		 0.3600 0.3600 0.3326 0.3412 0.3412 210,250
    Sep 14, 2026
    		 0.3613 0.4100 0.3432 0.3432 0.3432 139,508
    Sep 11, 2026
    		 0.3641 0.4250 0.3549 0.4200 0.4200 421,940
    Sep 10, 2026
    		 0.3625 0.3625 0.3539 0.3539 0.3539 22,380
    Sep 9, 2026
    		 0.3740 0.3830 0.3716 0.3771 0.3771 12,477
    Sep 8, 2026
    		 0.3800 0.3863 0.3800 0.3830 0.3830 11,764
    Sep 4, 2026
    		 0.4000 0.4000 0.3722 0.3722 0.3722 12,900
    Sep 3, 2026
    		 0.3944 0.3944 0.3830 0.3900 0.3900 28,653
    Sep 2, 2026
    		 0.3739 0.3739 0.3739 0.3739 0.3739 650
    Sep 1, 2026
    		 0.3701 0.3760 0.3701 0.3760 0.3760 13,400
    Aug 31, 2026
    		 0.3774 0.3841 0.3655 0.3810 0.3810 56,010
    Aug 28, 2026
    		 0.3969 0.3969 0.3735 0.3783 0.3783 3,508
    Aug 27, 2026
    		 0.3999 0.3999 0.3900 0.3999 0.3999 28,900
    Aug 26, 2026
    		 0.4100 0.4100 0.3900 0.3900 0.3900 45,641
    Aug 25, 2026
    		 0.4152 0.4152 0.4038 0.4038 0.4038 12,960
    Aug 24, 2026
    		 0.3900 0.3918 0.3900 0.3918 0.3918 6,590
    Aug 21, 2026
    		 0.4053 0.4101 0.4000 0.4074 0.4074 45,600
    Aug 20, 2026
    		 0.3711 0.3823 0.3700 0.3823 0.3823 10,015
    Aug 19, 2026
    		 0.3811 0.3934 0.3811 0.3846 0.3846 64,007
    Aug 18, 2026
    		 0.3900 0.3900 0.3744 0.3814 0.3814 10,642
    Aug 17, 2026
    		 0.3960 0.4172 0.3960 0.4037 0.4037 9,804
    Aug 14, 2026
    		 0.4069 0.4069 0.3962 0.4014 0.4014 6,200
    Aug 13, 2026
    		 0.3978 0.3978 0.3978 0.3978 0.3978 2,000
    Aug 12, 2026
    		 0.4104 0.4119 0.4104 0.4119 0.4119 26,024
    Aug 11, 2026
    		 0.4131 0.4200 0.4100 0.4100 0.4100 26,800
    Aug 10, 2026
    		 0.3840 0.4058 0.3840 0.4000 0.4000 6,385
    Aug 7, 2026
    		 0.4571 0.4571 0.3810 0.3810 0.3810 5,485
    Aug 6, 2026
    		 0.3890 0.3990 0.3684 0.3819 0.3819 16,258
    Aug 5, 2026
    		 0.3800 0.3893 0.3700 0.3891 0.3891 55,500
    Aug 4, 2026
    		 0.3857 0.3905 0.3700 0.3780 0.3780 20,500
    Aug 3, 2026
    		 0.4135 0.4135 0.4018 0.4018 0.4018 3,652
    Jul 31, 2026
    		 0.3709 0.3709 0.3709 0.3709 0.3709 -
    Jul 30, 2026
    		 0.3743 0.3743 0.3641 0.3709 0.3709 73,551
    Jul 29, 2026
    		 0.3876 0.3988 0.3679 0.3988 0.3988 39,091
    Jul 28, 2026
    		 0.4000 0.4000 0.3921 0.3925 0.3925 5,300
    Jul 27, 2026
    		 0.3988 0.4082 0.3985 0.4082 0.4082 9,240
    Jul 24, 2026
    		 0.4043 0.4175 0.4031 0.4062 0.4062 29,215
    Jul 23, 2026
    		 0.4043 0.4118 0.4043 0.4118 0.4118 6,003
    Jul 22, 2026
    		 0.4375 0.4400 0.4330 0.4330 0.4330 15,200
    Jul 21, 2026
    		 0.4076 0.4076 0.4076 0.4076 0.4076 -
    Jul 20, 2026
    		 0.4100 0.4111 0.4029 0.4076 0.4076 9,315
    Jul 17, 2026
    		 0.4215 0.4215 0.4039 0.4039 0.4039 5,570
    Jul 16, 2026
    		 0.4075 0.4075 0.4004 0.4004 0.4004 7,715
    Jul 15, 2026
    		 0.4278 0.4357 0.4198 0.4357 0.4357 3,600
    Jul 14, 2026
    		 0.4300 0.4417 0.4294 0.4417 0.4417 32,025
    Jul 13, 2026
    		 0.4643 0.4643 0.4300 0.4300 0.4300 23,550
    Jul 10, 2026
    		 0.4524 0.4700 0.4524 0.4700 0.4700 9,970
    Jul 9, 2026
    		 0.4550 0.4550 0.4550 0.4550 0.4550 -
    Jul 8, 2026
    		 0.4650 0.4650 0.4500 0.4550 0.4550 45,950
    Jul 7, 2026
    		 0.4520 0.4703 0.4503 0.4653 0.4653 6,325
    Jul 6, 2026
    		 0.4686 0.5000 0.4686 0.5000 0.5000 6,716
    Jul 2, 2026
    		 0.4636 0.4636 0.4400 0.4400 0.4400 14,757
    Jul 1, 2026
    		 0.4052 0.4636 0.4052 0.4633 0.4633 21,792
    Jun 30, 2026
    		 0.4200 0.4385 0.4200 0.4295 0.4295 17,694
    Jun 29, 2026
    		 0.4570 0.4600 0.4192 0.4293 0.4293 18,674
    Jun 26, 2026
    		 0.4569 0.4724 0.4532 0.4532 0.4532 1,230
    Jun 25, 2026
    		 0.4658 0.4868 0.4403 0.4868 0.4868 25,770
    Jun 24, 2026
    		 0.4867 0.4922 0.4500 0.4595 0.4595 59,693
    Jun 23, 2026
    		 0.4877 0.5100 0.4810 0.4810 0.4810 26,780
    Jun 22, 2026
    		 0.5499 0.5499 0.4808 0.5020 0.5020 29,866
    Jun 18, 2026
    		 0.4346 0.5101 0.4346 0.5081 0.5081 103,105
    Jun 17, 2026
    		 0.4500 0.4562 0.4181 0.4250 0.4250 20,900
    Jun 16, 2026
    		 0.3885 0.4500 0.3885 0.4300 0.4300 2,980
    Jun 15, 2026
    		 0.4000 0.4349 0.4000 0.4200 0.4200 28,460
    Jun 12, 2026
    		 0.4231 0.4272 0.4100 0.4200 0.4200 70,364
    Jun 11, 2026
    		 0.4418 0.4418 0.4098 0.4195 0.4195 28,311
    Jun 10, 2026
    		 0.4070 0.4142 0.4030 0.4030 0.4030 15,911
    Jun 9, 2026
    		 0.4322 0.4322 0.3870 0.3950 0.3950 18,236
    Jun 8, 2026
    		 0.4100 0.4200 0.3901 0.4200 0.4200 34,355
    Jun 5, 2026
    		 0.4553 0.4553 0.4045 0.4100 0.4100 36,295
    Jun 4, 2026
    		 0.4500 0.4566 0.4400 0.4466 0.4466 10,031
    Jun 3, 2026
    		 0.4017 0.4745 0.4017 0.4626 0.4626 57,251
    Jun 2, 2026
    		 0.4737 0.4900 0.4737 0.4776 0.4776 33,728
    Jun 1, 2026
    		 0.4504 0.4861 0.4504 0.4834 0.4834 8,350
    May 29, 2026
    		 0.4871 0.4964 0.4559 0.4737 0.4737 13,814
    May 28, 2026
    		 0.4565 0.4789 0.4336 0.4789 0.4789 88,511
    May 27, 2026
    		 0.4962 0.5023 0.4550 0.4605 0.4605 30,440
    May 26, 2026
    		 0.4804 0.4952 0.4548 0.4895 0.4895 83,380
    May 22, 2026
    		 0.4832 0.5100 0.4832 0.4930 0.4930 3,340
    May 21, 2026
    		 0.5299 0.5299 0.4888 0.4888 0.4888 104,057
    May 20, 2026
    		 0.4920 0.5104 0.4920 0.5104 0.5104 47,309
    May 19, 2026
    		 0.5050 0.5098 0.4746 0.4746 0.4746 25,510
    May 18, 2026
    		 0.4821 0.5200 0.4734 0.4979 0.4979 25,996
    May 15, 2026
    		 0.5263 0.5300 0.5263 0.5300 0.5300 13,030
    May 14, 2026
    		 0.5273 0.5318 0.5265 0.5318 0.5318 18,880
    May 13, 2026
    		 0.5496 0.5574 0.5314 0.5442 0.5442 15,518
    May 12, 2026
    		 0.5643 0.5643 0.5397 0.5450 0.5450 22,055
    May 11, 2026
    		 0.5759 0.5956 0.5638 0.5804 0.5804 14,902
    May 8, 2026
    		 0.5557 0.5557 0.5400 0.5465 0.5465 22,157
    May 7, 2026
    		 0.5600 0.5754 0.5353 0.5397 0.5397 24,152
    May 6, 2026
    		 0.5006 0.5500 0.4996 0.5455 0.5455 187,295
    May 5, 2026
    		 0.5381 0.5400 0.5000 0.5194 0.5194 61,796
    May 4, 2026
    		 0.5441 0.5441 0.5300 0.5342 0.5342 17,519
    May 1, 2026
    		 0.5044 0.5500 0.5044 0.5342 0.5342 7,747
    Apr 30, 2026
    		 0.5249 0.5500 0.5249 0.5500 0.5500 11,950
    Apr 29, 2026
    		 0.5320 0.5400 0.5171 0.5171 0.5171 10,343
    Apr 28, 2026
    		 0.5220 0.5390 0.5220 0.5272 0.5272 6,334
    Apr 27, 2026
    		 0.5250 0.5400 0.5250 0.5353 0.5353 11,050
    Apr 24, 2026
    		 0.5299 0.5299 0.5116 0.5212 0.5212 16,158
    Apr 23, 2026
    		 0.5441 0.5500 0.5210 0.5238 0.5238 34,127
    Apr 22, 2026
    		 0.5415 0.5586 0.5090 0.5100 0.5100 206,927
    Apr 21, 2026
    		 0.5600 0.5918 0.5300 0.5415 0.5415 110,546
    Apr 20, 2026
    		 0.5396 0.5989 0.5396 0.5600 0.5600 76,960
    Apr 17, 2026
    		 0.5354 0.5430 0.5205 0.5391 0.5391 73,064
    Apr 16, 2026
    		 0.5300 0.5300 0.5163 0.5200 0.5200 47,300
    Apr 15, 2026
    		 0.4965 0.5246 0.4965 0.5182 0.5182 27,708
    Apr 14, 2026
    		 0.4900 0.5007 0.4776 0.4776 0.4776 48,654
    Apr 13, 2026
    		 0.4929 0.4929 0.4571 0.4811 0.4811 63,926
    Apr 10, 2026
    		 0.5500 0.5500 0.4895 0.4968 0.4968 20,265
    Apr 9, 2026
    		 0.5220 0.5500 0.5220 0.5450 0.5450 61,250
    Apr 8, 2026
    		 0.5311 0.5500 0.5100 0.5129 0.5129 44,849
    Apr 7, 2026
    		 0.5410 0.5410 0.4800 0.5000 0.5000 110,441
    Apr 6, 2026
    		 0.5350 0.5517 0.4905 0.5096 0.5096 25,590
    Apr 2, 2026
    		 0.5118 0.5478 0.5011 0.5363 0.5363 261,541
    Apr 1, 2026
    		 0.4700 0.5300 0.4475 0.5101 0.5101 183,767
    Mar 31, 2026
    		 0.4599 0.4600 0.4429 0.4499 0.4499 74,821
    Mar 30, 2026
    		 0.4900 0.5149 0.4514 0.4514 0.4514 83,491
    Mar 27, 2026
    		 0.4245 0.4739 0.4210 0.4527 0.4527 123,574
    Mar 26, 2026
    		 0.3979 0.4210 0.3742 0.4144 0.4144 81,380
    Mar 25, 2026
    		 0.4500 0.4544 0.3896 0.4047 0.4047 89,546
    Mar 24, 2026
    		 0.3130 0.3902 0.3130 0.3902 0.3902 108,581
    Mar 23, 2026
    		 0.2790 0.2930 0.2748 0.2880 0.2880 9,350
    Mar 20, 2026
    		 0.2570 0.2720 0.2492 0.2608 0.2608 45,856
    Mar 19, 2026
    		 0.3003 0.3027 0.2772 0.2881 0.2881 47,514
    Mar 18, 2026
    		 0.3000 0.3184 0.3000 0.3184 0.3184 34,771
    Mar 17, 2026
    		 0.3200 0.3248 0.2947 0.2947 0.2947 20,901
    Mar 16, 2026
    		 0.3070 0.3300 0.3070 0.3168 0.3168 20,699
    Mar 13, 2026
    		 0.3600 0.3600 0.3243 0.3243 0.3243 14,190
    Mar 12, 2026
    		 0.3416 0.3524 0.3362 0.3500 0.3500 115,512
    Mar 11, 2026
    		 0.3700 0.3734 0.3500 0.3622 0.3622 176,850
    Mar 10, 2026
    		 0.3960 0.3960 0.3645 0.3700 0.3700 24,615
    Mar 9, 2026
    		 0.4060 0.4060 0.3822 0.3960 0.3960 83,514
    Mar 6, 2026
    		 0.3900 0.4238 0.3895 0.4238 0.4238 19,158
    Mar 5, 2026
    		 0.4239 0.4322 0.4098 0.4098 0.4098 18,030
    Mar 4, 2026
    		 0.4500 0.4528 0.4240 0.4240 0.4240 55,334
    Mar 3, 2026
    		 0.3530 0.4300 0.3530 0.4255 0.4255 102,139
    Mar 2, 2026
    		 0.3696 0.3750 0.3665 0.3665 0.3665 24,589
    Feb 27, 2026
    		 0.3710 0.3847 0.3686 0.3806 0.3806 64,415
    Feb 26, 2026
    		 0.3682 0.3752 0.3636 0.3752 0.3752 37,755
    Feb 25, 2026
    		 0.3360 0.3600 0.3360 0.3580 0.3580 37,700
    Feb 24, 2026
    		 0.3230 0.3360 0.3230 0.3360 0.3360 95,700
    Feb 23, 2026
    		 0.3375 0.3406 0.3311 0.3358 0.3358 47,401
    Feb 20, 2026
    		 0.3331 0.3362 0.3312 0.3312 0.3312 5,615
    Feb 19, 2026
    		 0.3235 0.3235 0.3235 0.3235 0.3235 2,270
    Feb 18, 2026
    		 0.3287 0.3392 0.3287 0.3392 0.3392 2,359
    Feb 17, 2026
    		 0.3450 0.3450 0.3240 0.3240 0.3240 3,330
    Feb 13, 2026
    		 0.3212 0.3270 0.3203 0.3258 0.3258 20,955
    Feb 12, 2026
    		 0.3400 0.3400 0.3247 0.3247 0.3247 10,771
    Feb 11, 2026
    		 0.3500 0.3500 0.3374 0.3374 0.3374 27,100
    Feb 10, 2026
    		 0.3400 0.3400 0.3400 0.3400 0.3400 24,906
    Feb 9, 2026
    		 0.3466 0.3517 0.3374 0.3424 0.3424 4,908
    Feb 6, 2026
    		 0.3370 0.3576 0.3370 0.3520 0.3520 47,304
    Feb 5, 2026
    		 0.3488 0.3540 0.3300 0.3371 0.3371 77,682
    Feb 4, 2026
    		 0.3920 0.3920 0.3775 0.3775 0.3775 20,934
    Feb 3, 2026
    		 0.4000 0.4090 0.3940 0.3946 0.3946 38,261
    Feb 2, 2026
    		 0.4210 0.4210 0.3775 0.3940 0.3940 199,889
    Jan 30, 2026
    		 0.4170 0.4330 0.4100 0.4250 0.4250 167,675
    Jan 29, 2026
    		 0.4106 0.4602 0.3912 0.4602 0.4602 227,662
    Jan 28, 2026
    		 0.3775 0.4154 0.3775 0.3976 0.3976 189,455
    Jan 27, 2026
    		 0.3500 0.3603 0.3500 0.3603 0.3603 23,896
    Jan 26, 2026
    		 0.3467 0.3500 0.3338 0.3338 0.3338 27,651
    Jan 23, 2026
    		 0.3160 0.3409 0.3160 0.3351 0.3351 14,485
    Jan 22, 2026
    		 0.3439 0.3595 0.3320 0.3400 0.3400 187,298
    Jan 21, 2026
    		 0.3551 0.3589 0.3320 0.3523 0.3523 167,490
    Jan 20, 2026
    		 0.3400 0.3595 0.3394 0.3517 0.3517 75,604
    Jan 16, 2026
    		 0.3154 0.3391 0.3154 0.3391 0.3391 37,650
    Jan 15, 2026
    		 0.3030 0.3219 0.3030 0.3130 0.3130 50,556
    Jan 14, 2026
    		 0.2930 0.3144 0.2930 0.3107 0.3107 87,970
    Jan 13, 2026
    		 0.2858 0.2879 0.2816 0.2816 0.2816 14,519
    Jan 12, 2026
    		 0.2731 0.2738 0.2731 0.2738 0.2738 62,525
    Jan 9, 2026
    		 0.2714 0.2769 0.2614 0.2718 0.2718 68,381
    Jan 8, 2026
    		 0.2780 0.2868 0.2780 0.2868 0.2868 20,000
    Jan 7, 2026
    		 0.2910 0.2910 0.2773 0.2773 0.2773 12,659
    Jan 6, 2026
    		 0.2905 0.2905 0.2900 0.2905 0.2905 6,500
    Jan 5, 2026
    		 0.2799 0.2950 0.2799 0.2936 0.2936 95,374
    Jan 2, 2026
    		 0.2710 0.3050 0.2700 0.2990 0.2990 33,250
    Dec 31, 2025
    		 0.2700 0.2797 0.2580 0.2580 0.2580 36,501
    Dec 30, 2025
    		 0.2795 0.2795 0.2712 0.2712 0.2712 105,330
    Dec 29, 2025
    		 0.2729 0.2750 0.2729 0.2750 0.2750 31,004
    Dec 26, 2025
    		 0.3000 0.3000 0.2711 0.2711 0.2711 3,000
    Dec 24, 2025
    		 0.2795 0.2795 0.2686 0.2686 0.2686 4,000
    Dec 23, 2025
    		 0.2664 0.2664 0.2581 0.2651 0.2651 7,675
    Dec 22, 2025
    		 0.2660 0.2783 0.2420 0.2639 0.2639 45,111
    Dec 19, 2025
    		 0.2482 0.2520 0.2434 0.2519 0.2519 8,999
    Dec 18, 2025
    		 0.2479 0.2479 0.2420 0.2472 0.2472 12,220
    Dec 17, 2025
    		 0.2444 0.2444 0.2444 0.2444 0.2444 4,002
    Dec 16, 2025
    		 0.2444 0.2444 0.2444 0.2444 0.2444 2,575
    Dec 15, 2025
    		 0.2464 0.2480 0.2444 0.2444 0.2444 3,100
    Dec 12, 2025
    		 0.2468 0.2530 0.2468 0.2520 0.2520 21,750
    Dec 11, 2025
    		 0.2394 0.2394 0.2390 0.2390 0.2390 6,000
    Dec 10, 2025
    		 0.2400 0.2400 0.2350 0.2360 0.2360 65,500
    Dec 9, 2025
    		 0.2428 0.2450 0.2428 0.2450 0.2450 9,000
    Dec 8, 2025
    		 0.2300 0.2468 0.2300 0.2424 0.2424 49,500
    Dec 5, 2025
    		 0.2224 0.2224 0.2224 0.2224 0.2224 9,000
    Dec 4, 2025
    		 0.2020 0.2300 0.2020 0.2255 0.2255 16,401
    Dec 3, 2025
    		 0.2191 0.2191 0.2182 0.2182 0.2182 3,000
    Dec 2, 2025
    		 0.2420 0.2420 0.2204 0.2221 0.2221 1,750
    Dec 1, 2025
    		 0.2020 0.2200 0.2020 0.2200 0.2200 11,989
    Nov 28, 2025
    		 0.2190 0.2190 0.2190 0.2190 0.2190 2,000
    Nov 26, 2025
    		 0.2200 0.2200 0.2198 0.2200 0.2200 40,020
    Nov 25, 2025
    		 0.2231 0.2236 0.2173 0.2183 0.2183 44,500
    Nov 24, 2025
    		 0.2300 0.2320 0.2226 0.2264 0.2264 11,891
    Nov 21, 2025
    		 0.2275 0.2275 0.2249 0.2261 0.2261 5,556
    Nov 20, 2025
    		 0.2146 0.2275 0.2116 0.2275 0.2275 41,300
    Nov 19, 2025
    		 0.2076 0.2076 0.2076 0.2076 0.2076 6,000
    Nov 18, 2025
    		 0.1996 0.1996 0.1996 0.1996 0.1996 3,000
    Nov 17, 2025
    		 0.2111 0.2111 0.1956 0.1956 0.1956 31,527
    Nov 14, 2025
    		 0.2000 0.2031 0.1700 0.2031 0.2031 113,679
    Nov 13, 2025
    		 0.2140 0.2179 0.2068 0.2068 0.2068 4,200
    Nov 12, 2025
    		 0.2273 0.2286 0.2250 0.2250 0.2250 9,601
    Nov 11, 2025
    		 0.2372 0.2372 0.2261 0.2261 0.2261 20,244
    Nov 10, 2025
    		 0.2400 0.2413 0.2359 0.2373 0.2373 20,500
    Nov 7, 2025
    		 0.2394 0.2400 0.2331 0.2331 0.2331 11,438
    Nov 6, 2025
    		 0.2270 0.2270 0.2270 0.2270 0.2270 13,000
    Nov 5, 2025
    		 0.2452 0.2452 0.2400 0.2400 0.2400 9,180
    Nov 4, 2025
    		 0.2500 0.2500 0.2304 0.2304 0.2304 48,611
    Nov 3, 2025
    		 0.2798 0.2798 0.2640 0.2640 0.2640 129,810
    Oct 31, 2025
    		 0.2715 0.2752 0.2705 0.2752 0.2752 51,945

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: