OTC Markets OTCID
USD
Grand Gallery Inc. (COSG)
0.0303
0.0000
(0.00%)
As of November 9 at 4:00:00 PM EST. Market Open.
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 9, 2026
|
0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | - |
|
Nov 6, 2026
|
0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | - |
|
Nov 5, 2026
|
0.0575 | 0.0575 | 0.0260 | 0.0303 | 0.0303 | 500 |
|
Nov 4, 2026
|
0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 119 |
|
Nov 3, 2026
|
0.0380 | 0.0610 | 0.0260 | 0.0260 | 0.0260 | 4,595 |
|
Nov 2, 2026
|
0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | - |
|
Oct 30, 2026
|
0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | - |
|
Oct 29, 2026
|
0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | - |
|
Oct 28, 2026
|
0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | - |
|
Oct 27, 2026
|
0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | - |
|
Oct 26, 2026
|
0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | - |
|
Oct 23, 2026
|
0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | - |
|
Oct 22, 2026
|
0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | - |
|
Oct 21, 2026
|
0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | - |
|
Oct 20, 2026
|
0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | - |
|
Oct 19, 2026
|
0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | - |
|
Oct 16, 2026
|
0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | - |
|
Oct 15, 2026
|
0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | - |
|
Oct 14, 2026
|
0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | - |
|
Oct 13, 2026
|
0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | - |
|
Oct 12, 2026
|
0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | - |
|
Oct 9, 2026
|
0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | - |
|
Oct 8, 2026
|
0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 1,301 |
|
Oct 7, 2026
|
0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | - |
|
Oct 6, 2026
|
0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 500 |
|
Oct 5, 2026
|
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 100 |
|
Oct 2, 2026
|
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
|
Oct 1, 2026
|
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
|
Sep 30, 2026
|
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
|
Sep 29, 2026
|
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
|
Sep 28, 2026
|
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
|
Sep 25, 2026
|
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
|
Sep 24, 2026
|
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
|
Sep 23, 2026
|
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
|
Sep 22, 2026
|
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,000 |
|
Sep 21, 2026
|
0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 695 |
|
Sep 18, 2026
|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 120 |
|
Sep 17, 2026
|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 700 |
|
Sep 16, 2026
|
0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | - |
|
Sep 15, 2026
|
0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | - |
|
Sep 14, 2026
|
0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | - |
|
Sep 11, 2026
|
0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | - |
|
Sep 10, 2026
|
0.0600 | 0.0646 | 0.0600 | 0.0646 | 0.0646 | 600 |
|
Sep 9, 2026
|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
|
Sep 8, 2026
|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
|
Sep 4, 2026
|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
|
Sep 3, 2026
|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
|
Sep 2, 2026
|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
|
Sep 1, 2026
|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
|
Aug 31, 2026
|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,839 |
|
Aug 28, 2026
|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 200 |
|
Aug 27, 2026
|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
|
Aug 26, 2026
|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
|
Aug 25, 2026
|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100 |
|
Aug 24, 2026
|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
|
Aug 21, 2026
|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 500 |
|
Aug 20, 2026
|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
|
Aug 19, 2026
|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
|
Aug 18, 2026
|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
|
Aug 17, 2026
|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100 |
|
Aug 14, 2026
|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 200 |
|
Aug 13, 2026
|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100 |
|
Aug 12, 2026
|
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
|
Aug 11, 2026
|
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
|
Aug 10, 2026
|
0.1200 | 0.1200 | 0.0550 | 0.0550 | 0.0550 | 300 |
|
Aug 7, 2026
|
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 595 |
|
Aug 6, 2026
|
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
|
Aug 5, 2026
|
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
|
Aug 4, 2026
|
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
|
Aug 3, 2026
|
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
|
Jul 31, 2026
|
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
|
Jul 30, 2026
|
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 100 |
|
Jul 29, 2026
|
0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | - |
|
Jul 28, 2026
|
0.0624 | 0.0624 | 0.0550 | 0.0624 | 0.0624 | 300 |
|
Jul 27, 2026
|
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
|
Jul 24, 2026
|
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 |
|
Jul 23, 2026
|
0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | - |
|
Jul 22, 2026
|
0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | - |
|
Jul 21, 2026
|
0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | - |
|
Jul 20, 2026
|
0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | - |
|
Jul 17, 2026
|
0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 100 |
|
Jul 16, 2026
|
0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
|
Jul 15, 2026
|
0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 100 |
|
Jul 14, 2026
|
0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
|
Jul 13, 2026
|
0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
|
Jul 10, 2026
|
0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
|
Jul 9, 2026
|
0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
|
Jul 8, 2026
|
0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
|
Jul 7, 2026
|
0.0600 | 0.0650 | 0.0575 | 0.0650 | 0.0650 | 3,800 |
|
Jul 6, 2026
|
0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | - |
|
Jul 2, 2026
|
0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | - |
|
Jul 1, 2026
|
0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 3,200 |
|
Jun 30, 2026
|
0.0620 | 0.0620 | 0.0575 | 0.0620 | 0.0620 | 300 |
|
Jun 29, 2026
|
0.0624 | 0.0624 | 0.0620 | 0.0620 | 0.0620 | 200 |
|
Jun 26, 2026
|
0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | - |
|
Jun 25, 2026
|
0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | - |
|
Jun 24, 2026
|
0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | - |
|
Jun 23, 2026
|
0.0620 | 0.0620 | 0.0575 | 0.0575 | 0.0575 | 200 |
|
Jun 22, 2026
|
0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 200 |
|
Jun 18, 2026
|
0.0724 | 0.0724 | 0.0724 | 0.0724 | 0.0724 | - |
|
Jun 17, 2026
|
0.0724 | 0.0724 | 0.0724 | 0.0724 | 0.0724 | - |
|
Jun 16, 2026
|
0.0626 | 0.0724 | 0.0575 | 0.0724 | 0.0724 | 16,951 |
|
Jun 15, 2026
|
0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | - |
|
Jun 12, 2026
|
0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | - |
|
Jun 11, 2026
|
0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | - |
|
Jun 10, 2026
|
0.0626 | 0.0626 | 0.0624 | 0.0624 | 0.0624 | 200 |
|
Jun 9, 2026
|
0.0575 | 0.0650 | 0.0575 | 0.0650 | 0.0650 | 400 |
|
Jun 8, 2026
|
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 100 |
|
Jun 5, 2026
|
0.0564 | 0.0564 | 0.0564 | 0.0564 | 0.0564 | - |
|
Jun 4, 2026
|
0.0564 | 0.0564 | 0.0564 | 0.0564 | 0.0564 | - |
|
Jun 3, 2026
|
0.0564 | 0.0564 | 0.0564 | 0.0564 | 0.0564 | - |
|
Jun 2, 2026
|
0.0564 | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 1,224 |
|
Jun 1, 2026
|
0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
|
May 29, 2026
|
0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 100 |
|
May 28, 2026
|
0.0564 | 0.0564 | 0.0564 | 0.0564 | 0.0564 | - |
|
May 27, 2026
|
0.0624 | 0.0650 | 0.0564 | 0.0564 | 0.0564 | 6,000 |
|
May 26, 2026
|
0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 100 |
|
May 22, 2026
|
0.0563 | 0.1132 | 0.0563 | 0.1132 | 0.1132 | 400 |
|
May 21, 2026
|
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
|
May 20, 2026
|
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
|
May 19, 2026
|
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
|
May 18, 2026
|
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
|
May 15, 2026
|
0.1000 | 0.1000 | 0.0550 | 0.0550 | 0.0550 | 2,150 |
|
May 14, 2026
|
0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 200 |
|
May 13, 2026
|
0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
|
May 12, 2026
|
0.0750 | 0.0750 | 0.0650 | 0.0650 | 0.0650 | 12,462 |
|
May 11, 2026
|
0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
|
May 8, 2026
|
0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 200 |
|
May 7, 2026
|
0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
|
May 6, 2026
|
0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 300 |
|
May 5, 2026
|
0.0651 | 0.0682 | 0.0626 | 0.0626 | 0.0626 | 3,400 |
|
May 4, 2026
|
0.0626 | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 600 |
|
May 1, 2026
|
0.0626 | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 1,450 |
|
Apr 30, 2026
|
0.0682 | 0.2400 | 0.0626 | 0.0682 | 0.0682 | 2,357 |
|
Apr 29, 2026
|
0.0626 | 0.2500 | 0.0626 | 0.2500 | 0.2500 | 6,805 |
|
Apr 28, 2026
|
0.0626 | 0.0800 | 0.0626 | 0.0626 | 0.0626 | 3,100 |
|
Apr 27, 2026
|
0.0660 | 0.3000 | 0.0626 | 0.3000 | 0.3000 | 10,750 |
|
Apr 24, 2026
|
0.0662 | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 100 |
|
Apr 23, 2026
|
0.0650 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 375 |
|
Apr 22, 2026
|
0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 100 |
|
Apr 21, 2026
|
0.0626 | 0.0626 | 0.0603 | 0.0626 | 0.0626 | 1,192 |
|
Apr 20, 2026
|
0.0626 | 0.0626 | 0.0600 | 0.0600 | 0.0600 | 525 |
|
Apr 17, 2026
|
0.0560 | 0.3639 | 0.0560 | 0.0611 | 0.0611 | 500 |
|
Apr 16, 2026
|
0.0626 | 0.0626 | 0.0560 | 0.0626 | 0.0626 | 300 |
|
Apr 15, 2026
|
0.0560 | 0.0570 | 0.0550 | 0.0570 | 0.0570 | 2,100 |
|
Apr 14, 2026
|
0.0610 | 0.0700 | 0.0610 | 0.0700 | 0.0700 | 300 |
|
Apr 13, 2026
|
0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 1,529 |
|
Apr 10, 2026
|
0.1000 | 0.2000 | 0.1000 | 0.1000 | 0.1000 | 8,497 |
|
Apr 9, 2026
|
0.0999 | 0.2000 | 0.0560 | 0.0650 | 0.0650 | 6,301 |
|
Apr 8, 2026
|
0.0650 | 0.1400 | 0.0550 | 0.1000 | 0.1000 | 12,337 |
|
Apr 7, 2026
|
0.0775 | 0.0775 | 0.0550 | 0.0550 | 0.0550 | 500 |
|
Apr 6, 2026
|
0.0021 | 0.1090 | 0.0021 | 0.0021 | 0.0021 | 300 |
|
Apr 2, 2026
|
0.0650 | 0.0650 | 0.0021 | 0.0550 | 0.0550 | 2,000 |
|
Apr 1, 2026
|
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 100 |
|
Mar 31, 2026
|
0.0510 | 0.0650 | 0.0510 | 0.0570 | 0.0570 | 13,573 |
|
Mar 30, 2026
|
0.0545 | 0.0545 | 0.0510 | 0.0510 | 0.0510 | 6,408 |
|
Mar 27, 2026
|
0.0580 | 0.0580 | 0.0521 | 0.0521 | 0.0521 | 200 |
|
Mar 26, 2026
|
0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 100 |
|
Mar 25, 2026
|
0.0621 | 0.0621 | 0.0510 | 0.0510 | 0.0510 | 1,150 |
|
Mar 24, 2026
|
0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | - |
|
Mar 23, 2026
|
0.1486 | 0.1486 | 0.0531 | 0.0531 | 0.0531 | 1,400 |
|
Mar 20, 2026
|
0.0621 | 0.0621 | 0.0510 | 0.0510 | 0.0510 | 9,400 |
|
Mar 19, 2026
|
0.1100 | 0.2000 | 0.0521 | 0.0621 | 0.0621 | 12,551 |
|
Mar 18, 2026
|
0.0521 | 0.1700 | 0.0521 | 0.1700 | 0.1700 | 1,542 |
|
Mar 17, 2026
|
0.0700 | 0.1288 | 0.0108 | 0.0600 | 0.0600 | 13,355 |
|
Mar 16, 2026
|
0.0700 | 0.0721 | 0.0700 | 0.0700 | 0.0700 | 3,100 |
|
Mar 13, 2026
|
0.0700 | 0.1300 | 0.0700 | 0.0700 | 0.0700 | 3,806 |
|
Mar 12, 2026
|
0.0610 | 0.0750 | 0.0511 | 0.0611 | 0.0611 | 2,300 |
|
Mar 11, 2026
|
0.0900 | 0.1300 | 0.0220 | 0.0900 | 0.0900 | 21,006 |
|
Mar 10, 2026
|
0.1500 | 0.1900 | 0.0220 | 0.0900 | 0.0900 | 81,098 |
|
Mar 9, 2026
|
0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 5,800 |
|
Mar 6, 2026
|
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
|
Mar 5, 2026
|
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
|
Mar 4, 2026
|
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100 |
|
Mar 3, 2026
|
0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
|
Mar 2, 2026
|
0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 100 |
|
Feb 27, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
|
Feb 26, 2026
|
0.0100 | 0.0300 | 0.0004 | 0.0004 | 0.0004 | 9,600 |
|
Feb 25, 2026
|
0.0100 | 0.2000 | 0.0100 | 0.0200 | 0.0200 | 600 |
|
Feb 24, 2026
|
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
|
Feb 23, 2026
|
0.0100 | 0.0100 | 0.0003 | 0.0003 | 0.0003 | 1,600 |
|
Feb 20, 2026
|
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 600 |
|
Feb 19, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 300 |
|
Feb 18, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Feb 17, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Feb 13, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100 |
|
Feb 12, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Feb 11, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 |
|
Feb 10, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Feb 9, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Feb 6, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100 |
|
Feb 5, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Feb 4, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 200 |
|
Feb 3, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 650 |
|
Feb 2, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100 |
|
Jan 30, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Jan 29, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,032 |
|
Jan 28, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,200 |
|
Jan 27, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 800 |
|
Jan 26, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 698 |
|
Jan 23, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 200 |
|
Jan 22, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Jan 21, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 600 |
|
Jan 20, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 200 |
|
Jan 16, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 301 |
|
Jan 15, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 199 |
|
Jan 14, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100 |
|
Jan 13, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,749 |
|
Jan 12, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Jan 9, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 800 |
|
Jan 8, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Jan 7, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Jan 6, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Jan 5, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Jan 2, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100 |
|
Dec 31, 2025
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Dec 30, 2025
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 7,600 |
|
Dec 29, 2025
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,347 |
|
Dec 26, 2025
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,900 |
|
Dec 24, 2025
|
0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 2,200 |
|
Dec 23, 2025
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100 |
|
Dec 22, 2025
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Dec 19, 2025
|
0.0200 | 0.0200 | 0.0001 | 0.0005 | 0.0005 | 11,302 |
|
Dec 18, 2025
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Dec 17, 2025
|
0.0101 | 0.0250 | 0.0007 | 0.0200 | 0.0200 | 4,725 |
|
Dec 16, 2025
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Dec 15, 2025
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,554 |
|
Dec 12, 2025
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Dec 11, 2025
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 940 |
|
Dec 10, 2025
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 300 |
|
Dec 9, 2025
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 100 |
|
Dec 8, 2025
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 300 |
|
Dec 5, 2025
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 552 |
|
Dec 4, 2025
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 400 |
|
Dec 3, 2025
|
0.0005 | 0.0200 | 0.0005 | 0.0005 | 0.0005 | 4,299 |
|
Dec 2, 2025
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 200 |
|
Dec 1, 2025
|
0.0005 | 0.0100 | 0.0005 | 0.0100 | 0.0100 | 1,201 |
|
Nov 28, 2025
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Nov 26, 2025
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Nov 25, 2025
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Nov 24, 2025
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Nov 21, 2025
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Nov 20, 2025
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Nov 19, 2025
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Nov 18, 2025
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Nov 17, 2025
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Nov 14, 2025
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Nov 13, 2025
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Nov 12, 2025
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Nov 11, 2025
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Nov 10, 2025
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
