OTC Markets OTCPK - Delayed Quote
USD
COVER Corporation (COVCF)
9.80
0.00
(0.00%)
As of October 30 at 5:00:00 PM EDT. Market Open.
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - |
|
Oct 29, 2026
|
9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - |
|
Oct 28, 2026
|
9.71 | 9.80 | 9.71 | 9.80 | 9.80 | 1,400 |
|
Oct 27, 2026
|
9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 100 |
|
Oct 26, 2026
|
9.81 | 9.81 | 9.81 | 9.81 | 9.81 | - |
|
Oct 23, 2026
|
9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 100 |
|
Oct 22, 2026
|
10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 170 |
|
Oct 21, 2026
|
10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - |
|
Oct 20, 2026
|
10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - |
|
Oct 19, 2026
|
10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - |
|
Oct 16, 2026
|
10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 100 |
|
Oct 15, 2026
|
9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 534 |
|
Oct 14, 2026
|
9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - |
|
Oct 13, 2026
|
9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 100 |
|
Oct 12, 2026
|
9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 100 |
|
Oct 9, 2026
|
9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 100 |
|
Oct 8, 2026
|
9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
|
Oct 7, 2026
|
9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
|
Oct 6, 2026
|
9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
|
Oct 5, 2026
|
9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
|
Oct 2, 2026
|
9.57 | 9.57 | 9.50 | 9.50 | 9.50 | 700 |
|
Oct 1, 2026
|
10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
|
Sep 30, 2026
|
10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
|
Sep 29, 2026
|
10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
|
Sep 28, 2026
|
10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
|
Sep 25, 2026
|
10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
|
Sep 24, 2026
|
10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
|
Sep 23, 2026
|
10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
|
Sep 22, 2026
|
10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
|
Sep 21, 2026
|
10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
|
Sep 18, 2026
|
10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 260 |
|
Sep 17, 2026
|
10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - |
|
Sep 16, 2026
|
10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - |
|
Sep 15, 2026
|
10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 200 |
|
Sep 14, 2026
|
10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 203 |
|
Sep 11, 2026
|
10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - |
|
Sep 10, 2026
|
10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - |
|
Sep 9, 2026
|
10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 270 |
|
Sep 8, 2026
|
10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 110 |
|
Sep 4, 2026
|
10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - |
|
Sep 3, 2026
|
10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - |
|
Sep 2, 2026
|
10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - |
|
Sep 1, 2026
|
10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 230 |
|
Aug 31, 2026
|
9.95 | 10.43 | 9.95 | 10.43 | 10.43 | 1,334 |
|
Aug 28, 2026
|
10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - |
|
Aug 27, 2026
|
10.21 | 10.54 | 10.21 | 10.54 | 10.54 | 328 |
|
Aug 26, 2026
|
10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 200 |
|
Aug 25, 2026
|
10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - |
|
Aug 24, 2026
|
10.00 | 10.05 | 10.00 | 10.05 | 10.05 | 1,495 |
|
Aug 21, 2026
|
9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - |
|
Aug 20, 2026
|
9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - |
|
Aug 19, 2026
|
9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - |
|
Aug 18, 2026
|
9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - |
|
Aug 17, 2026
|
9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - |
|
Aug 14, 2026
|
10.00 | 10.00 | 9.75 | 9.75 | 9.75 | 263 |
|
Aug 13, 2026
|
10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - |
|
Aug 12, 2026
|
10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - |
|
Aug 11, 2026
|
10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - |
|
Aug 10, 2026
|
10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - |
|
Aug 7, 2026
|
10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 100 |
|
Aug 6, 2026
|
9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 225 |
|
Aug 5, 2026
|
9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 100 |
|
Aug 4, 2026
|
9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - |
|
Aug 3, 2026
|
9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 100 |
|
Jul 31, 2026
|
9.48 | 9.48 | 9.48 | 9.48 | 9.48 | - |
|
Jul 30, 2026
|
9.48 | 9.48 | 9.48 | 9.48 | 9.48 | - |
|
Jul 29, 2026
|
9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 200 |
|
Jul 28, 2026
|
9.61 | 9.61 | 9.61 | 9.61 | 9.61 | - |
|
Jul 27, 2026
|
9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 234 |
|
Jul 24, 2026
|
8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 325 |
|
Jul 23, 2026
|
9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 1,000 |
|
Jul 22, 2026
|
10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 150 |
|
Jul 21, 2026
|
10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - |
|
Jul 20, 2026
|
10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - |
|
Jul 17, 2026
|
10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 200 |
|
Jul 16, 2026
|
10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - |
|
Jul 15, 2026
|
10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 100 |
|
Jul 14, 2026
|
10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 430 |
|
Jul 13, 2026
|
10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 156 |
|
Jul 10, 2026
|
10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 211 |
|
Jul 9, 2026
|
10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 698 |
|
Jul 8, 2026
|
9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 131 |
|
Jul 7, 2026
|
9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 700 |
|
Jul 6, 2026
|
9.50 | 9.81 | 9.50 | 9.81 | 9.81 | 255 |
|
Jul 2, 2026
|
7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - |
|
Jul 1, 2026
|
7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 541 |
|
Jun 30, 2026
|
8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - |
|
Jun 29, 2026
|
8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 406 |
|
Jun 26, 2026
|
7.57 | 7.57 | 7.57 | 7.57 | 7.57 | - |
|
Jun 25, 2026
|
7.30 | 7.57 | 7.30 | 7.57 | 7.57 | 453 |
|
Jun 24, 2026
|
7.30 | 7.63 | 7.30 | 7.63 | 7.63 | 906 |
|
Jun 23, 2026
|
8.19 | 8.19 | 8.19 | 8.19 | 8.19 | - |
|
Jun 22, 2026
|
8.39 | 8.39 | 8.19 | 8.19 | 8.19 | 677 |
|
Jun 18, 2026
|
9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 246 |
|
Jun 17, 2026
|
8.69 | 8.69 | 8.69 | 8.69 | 8.69 | - |
|
Jun 16, 2026
|
8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 500 |
|
Jun 15, 2026
|
10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - |
|
Jun 12, 2026
|
10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - |
|
Jun 11, 2026
|
10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - |
|
Jun 10, 2026
|
10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - |
|
Jun 9, 2026
|
10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 608 |
|
Jun 8, 2026
|
9.48 | 9.48 | 9.48 | 9.48 | 9.48 | - |
|
Jun 5, 2026
|
9.48 | 9.48 | 9.48 | 9.48 | 9.48 | - |
|
Jun 4, 2026
|
9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 355 |
|
Jun 3, 2026
|
10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - |
|
Jun 2, 2026
|
10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 951 |
|
Jun 1, 2026
|
10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - |
|
May 29, 2026
|
10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - |
|
May 28, 2026
|
10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - |
|
May 27, 2026
|
10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - |
|
May 26, 2026
|
10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 675 |
|
May 22, 2026
|
10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 126 |
|
May 21, 2026
|
10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 198 |
|
May 20, 2026
|
10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 201 |
|
May 19, 2026
|
10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 350 |
|
May 18, 2026
|
9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 640 |
|
May 15, 2026
|
8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 280 |
|
May 14, 2026
|
8.41 | 8.41 | 8.40 | 8.40 | 8.40 | 235 |
|
May 13, 2026
|
9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - |
|
May 12, 2026
|
9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 125 |
|
May 11, 2026
|
9.53 | 9.53 | 9.53 | 9.53 | 9.53 | - |
|
May 8, 2026
|
9.53 | 9.53 | 9.53 | 9.53 | 9.53 | - |
|
May 7, 2026
|
9.53 | 9.53 | 9.53 | 9.53 | 9.53 | - |
|
May 6, 2026
|
9.15 | 9.53 | 9.15 | 9.53 | 9.53 | 1,382 |
|
May 5, 2026
|
9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
|
May 4, 2026
|
9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
|
May 1, 2026
|
9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 150 |
|
Apr 30, 2026
|
8.58 | 8.58 | 8.58 | 8.58 | 8.58 | - |
|
Apr 29, 2026
|
8.58 | 8.58 | 8.58 | 8.58 | 8.58 | - |
|
Apr 28, 2026
|
8.58 | 8.58 | 8.58 | 8.58 | 8.58 | - |
|
Apr 27, 2026
|
8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 273 |
|
Apr 24, 2026
|
8.86 | 8.86 | 8.86 | 8.86 | 8.86 | - |
|
Apr 23, 2026
|
8.73 | 8.86 | 8.73 | 8.86 | 8.86 | 3,046 |
|
Apr 22, 2026
|
8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 242 |
|
Apr 21, 2026
|
9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
|
Apr 20, 2026
|
9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
|
Apr 17, 2026
|
9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
|
Apr 16, 2026
|
9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
|
Apr 15, 2026
|
9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
|
Apr 14, 2026
|
9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
|
Apr 13, 2026
|
9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 250 |
|
Apr 10, 2026
|
9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 167 |
|
Apr 9, 2026
|
8.61 | 8.61 | 8.61 | 8.61 | 8.61 | - |
|
Apr 8, 2026
|
8.61 | 8.61 | 8.61 | 8.61 | 8.61 | - |
|
Apr 7, 2026
|
8.61 | 8.61 | 8.61 | 8.61 | 8.61 | - |
|
Apr 6, 2026
|
8.61 | 8.61 | 8.61 | 8.61 | 8.61 | - |
|
Apr 2, 2026
|
8.70 | 8.70 | 8.61 | 8.61 | 8.61 | 410 |
|
Apr 1, 2026
|
8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - |
|
Mar 31, 2026
|
8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 400 |
|
Mar 30, 2026
|
8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 123 |
|
Mar 27, 2026
|
8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 550 |
|
Mar 26, 2026
|
8.72 | 8.80 | 8.72 | 8.75 | 8.75 | 1,375 |
|
Mar 25, 2026
|
9.32 | 9.32 | 9.32 | 9.32 | 9.32 | - |
|
Mar 24, 2026
|
9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 638 |
|
Mar 23, 2026
|
9.63 | 9.63 | 9.20 | 9.32 | 9.32 | 2,333 |
|
Mar 20, 2026
|
10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 274 |
|
Mar 19, 2026
|
10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 100 |
|
Mar 18, 2026
|
9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - |
|
Mar 17, 2026
|
9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - |
|
Mar 16, 2026
|
10.20 | 10.20 | 9.98 | 9.98 | 9.98 | 234 |
|
Mar 13, 2026
|
9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - |
|
Mar 12, 2026
|
9.90 | 10.18 | 9.90 | 9.95 | 9.95 | 2,109 |
|
Mar 11, 2026
|
9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - |
|
Mar 10, 2026
|
9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - |
|
Mar 9, 2026
|
9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - |
|
Mar 6, 2026
|
9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - |
|
Mar 5, 2026
|
9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 218 |
|
Mar 4, 2026
|
9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 314 |
|
Mar 3, 2026
|
10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
|
Mar 2, 2026
|
10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 449 |
|
Feb 27, 2026
|
11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 218 |
|
Feb 26, 2026
|
11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 171 |
|
Feb 25, 2026
|
11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
|
Feb 24, 2026
|
11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
|
Feb 23, 2026
|
11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
|
Feb 20, 2026
|
11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 101 |
|
Feb 19, 2026
|
10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - |
|
Feb 18, 2026
|
10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - |
|
Feb 17, 2026
|
10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - |
|
Feb 13, 2026
|
10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - |
|
Feb 12, 2026
|
10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 4,812 |
|
Feb 11, 2026
|
10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - |
|
Feb 10, 2026
|
10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 134 |
|
Feb 9, 2026
|
9.96 | 9.96 | 9.76 | 9.76 | 9.76 | 637 |
|
Feb 6, 2026
|
10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
|
Feb 5, 2026
|
10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
|
Feb 4, 2026
|
10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
|
Feb 3, 2026
|
10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
|
Feb 2, 2026
|
10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
|
Jan 30, 2026
|
10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 183 |
|
Jan 29, 2026
|
10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - |
|
Jan 28, 2026
|
10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - |
|
Jan 27, 2026
|
10.81 | 10.81 | 10.65 | 10.65 | 10.65 | 270 |
|
Jan 26, 2026
|
10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - |
|
Jan 23, 2026
|
10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 260 |
|
Jan 22, 2026
|
10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - |
|
Jan 21, 2026
|
10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 114 |
|
Jan 20, 2026
|
10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 286 |
|
Jan 16, 2026
|
11.88 | 11.88 | 11.88 | 11.88 | 11.88 | - |
|
Jan 15, 2026
|
11.88 | 11.88 | 11.88 | 11.88 | 11.88 | - |
|
Jan 14, 2026
|
11.88 | 11.88 | 11.88 | 11.88 | 11.88 | - |
|
Jan 13, 2026
|
11.88 | 11.88 | 11.88 | 11.88 | 11.88 | - |
|
Jan 12, 2026
|
13.14 | 13.14 | 11.88 | 11.88 | 11.88 | 961 |
|
Jan 9, 2026
|
12.10 | 12.10 | 12.09 | 12.09 | 12.09 | 900 |
|
Jan 8, 2026
|
11.02 | 11.02 | 10.50 | 10.50 | 10.50 | 10,001 |
|
Jan 7, 2026
|
10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 105 |
|
Jan 6, 2026
|
10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 322 |
|
Jan 5, 2026
|
10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 379 |
|
Jan 2, 2026
|
9.95 | 9.95 | 9.90 | 9.90 | 9.90 | 215 |
|
Dec 31, 2025
|
9.34 | 9.34 | 9.34 | 9.34 | 9.34 | - |
|
Dec 30, 2025
|
9.34 | 9.34 | 9.34 | 9.34 | 9.34 | - |
|
Dec 29, 2025
|
9.37 | 9.37 | 9.34 | 9.34 | 9.34 | 1,517 |
|
Dec 26, 2025
|
9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 115 |
|
Dec 24, 2025
|
9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - |
|
Dec 23, 2025
|
9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - |
|
Dec 22, 2025
|
9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - |
|
Dec 19, 2025
|
9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - |
|
Dec 18, 2025
|
9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - |
|
Dec 17, 2025
|
9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 135 |
|
Dec 16, 2025
|
9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - |
|
Dec 15, 2025
|
9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - |
|
Dec 12, 2025
|
9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 1,275 |
|
Dec 11, 2025
|
10.00 | 10.05 | 10.00 | 10.05 | 10.05 | 2,111 |
|
Dec 10, 2025
|
9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - |
|
Dec 9, 2025
|
9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 200 |
|
Dec 8, 2025
|
10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - |
|
Dec 5, 2025
|
10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 205 |
|
Dec 4, 2025
|
9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 228 |
|
Dec 3, 2025
|
10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 323 |
|
Dec 2, 2025
|
10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 519 |
|
Dec 1, 2025
|
10.90 | 10.90 | 10.50 | 10.75 | 10.75 | 1,530 |
|
Nov 28, 2025
|
10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - |
|
Nov 26, 2025
|
10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 401 |
|
Nov 25, 2025
|
10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 900 |
|
Nov 24, 2025
|
10.61 | 10.64 | 10.61 | 10.64 | 10.64 | 200 |
|
Nov 21, 2025
|
10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 1,083 |
|
Nov 20, 2025
|
10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 137 |
|
Nov 19, 2025
|
10.46 | 10.46 | 10.20 | 10.20 | 10.20 | 658 |
|
Nov 18, 2025
|
11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
|
Nov 17, 2025
|
11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 103 |
|
Nov 14, 2025
|
11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 155 |
|
Nov 13, 2025
|
10.79 | 11.90 | 10.79 | 11.90 | 11.90 | 375 |
|
Nov 12, 2025
|
11.20 | 11.33 | 11.20 | 11.33 | 11.33 | 803 |
|
Nov 11, 2025
|
12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
|
Nov 10, 2025
|
11.78 | 12.00 | 11.78 | 12.00 | 12.00 | 1,100 |
|
Nov 7, 2025
|
11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 625 |
|
Nov 6, 2025
|
11.89 | 11.89 | 11.89 | 11.89 | 11.89 | - |
|
Nov 5, 2025
|
11.89 | 11.89 | 11.89 | 11.89 | 11.89 | - |
|
Nov 4, 2025
|
11.89 | 11.89 | 11.89 | 11.89 | 11.89 | - |
|
Nov 3, 2025
|
11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 300 |
