Yahoo
    OTC Markets OTCQX - Delayed Quote USD

    Copper Fox Metals Inc. (CPFXF)

    0.4300 0.0000 (0.00%)
    At close: October 30 at 4:00:00 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.4600 0.4600 0.4200 0.4300 0.4300 17,700
    Oct 29, 2026
    		 0.4300 0.4300 0.4300 0.4300 0.4300 37,100
    Oct 28, 2026
    		 0.4200 0.4400 0.4200 0.4400 0.4400 29,400
    Oct 27, 2026
    		 0.4300 0.4400 0.4100 0.4400 0.4400 16,900
    Oct 26, 2026
    		 0.4300 0.4500 0.4300 0.4500 0.4500 10,500
    Oct 23, 2026
    		 0.4300 0.4300 0.4300 0.4300 0.4300 33,200
    Oct 22, 2026
    		 0.4400 0.4400 0.4200 0.4200 0.4200 21,000
    Oct 21, 2026
    		 0.4400 0.4500 0.4400 0.4400 0.4400 5,800
    Oct 20, 2026
    		 0.4300 0.4500 0.4300 0.4400 0.4400 22,400
    Oct 19, 2026
    		 0.4400 0.4400 0.4400 0.4400 0.4400 25,700
    Oct 16, 2026
    		 0.4500 0.4500 0.4200 0.4400 0.4400 32,300
    Oct 15, 2026
    		 0.4400 0.4400 0.4300 0.4300 0.4300 38,600
    Oct 14, 2026
    		 0.4500 0.4500 0.4200 0.4400 0.4400 29,500
    Oct 13, 2026
    		 0.4500 0.4700 0.4300 0.4500 0.4500 46,800
    Oct 12, 2026
    		 0.4900 0.4900 0.4800 0.4800 0.4800 3,700
    Oct 9, 2026
    		 0.5100 0.5100 0.4600 0.4700 0.4700 20,300
    Oct 8, 2026
    		 0.4800 0.4800 0.4600 0.4600 0.4600 20,200
    Oct 7, 2026
    		 0.4800 0.4800 0.4700 0.4700 0.4700 13,100
    Oct 6, 2026
    		 0.4500 0.4900 0.4500 0.4800 0.4800 29,500
    Oct 5, 2026
    		 0.5100 0.5100 0.4400 0.4400 0.4400 142,100
    Oct 2, 2026
    		 0.5000 0.5100 0.4700 0.4800 0.4800 111,300
    Oct 1, 2026
    		 0.5900 0.5900 0.5000 0.5000 0.5000 179,900
    Sep 30, 2026
    		 0.5000 0.5100 0.5000 0.5100 0.5100 75,600
    Sep 29, 2026
    		 0.5000 0.5100 0.5000 0.5100 0.5100 78,300
    Sep 28, 2026
    		 0.5100 0.5100 0.5000 0.5100 0.5100 66,200
    Sep 25, 2026
    		 0.5200 0.5200 0.5100 0.5100 0.5100 44,800
    Sep 24, 2026
    		 0.5300 0.5300 0.5200 0.5200 0.5200 18,000
    Sep 23, 2026
    		 0.5300 0.5400 0.5200 0.5200 0.5200 40,900
    Sep 22, 2026
    		 0.5400 0.5600 0.5300 0.5400 0.5400 137,400
    Sep 21, 2026
    		 0.5700 0.5700 0.5400 0.5500 0.5500 38,000
    Sep 18, 2026
    		 0.5200 0.5700 0.5200 0.5700 0.5700 38,700
    Sep 17, 2026
    		 0.5100 0.5200 0.5100 0.5200 0.5200 46,400
    Sep 16, 2026
    		 0.5500 0.5500 0.5200 0.5200 0.5200 67,800
    Sep 15, 2026
    		 0.5200 0.5500 0.5200 0.5300 0.5300 38,100
    Sep 14, 2026
    		 0.5400 0.5500 0.5200 0.5300 0.5300 107,800
    Sep 11, 2026
    		 0.6100 0.6100 0.5400 0.5400 0.5400 149,200
    Sep 10, 2026
    		 0.5500 0.5600 0.5400 0.5500 0.5500 144,400
    Sep 9, 2026
    		 0.5800 0.5800 0.5500 0.5500 0.5500 243,100
    Sep 8, 2026
    		 0.4800 0.5700 0.4800 0.5700 0.5700 1,398,000
    Sep 4, 2026
    		 0.5100 0.5100 0.4800 0.4900 0.4900 40,800
    Sep 3, 2026
    		 0.5000 0.5100 0.5000 0.5000 0.5000 66,600
    Sep 2, 2026
    		 0.4800 0.4800 0.4800 0.4800 0.4800 106,000
    Sep 1, 2026
    		 0.5400 0.5400 0.4800 0.4800 0.4800 28,100
    Aug 31, 2026
    		 0.4900 0.5000 0.4800 0.4900 0.4900 93,600
    Aug 28, 2026
    		 0.5000 0.5000 0.4800 0.4800 0.4800 26,100
    Aug 27, 2026
    		 0.5000 0.5100 0.4900 0.4900 0.4900 46,200
    Aug 26, 2026
    		 0.5000 0.5000 0.4900 0.5000 0.5000 25,000
    Aug 25, 2026
    		 0.5100 0.5200 0.5000 0.5000 0.5000 32,600
    Aug 24, 2026
    		 0.5000 0.5200 0.5000 0.5100 0.5100 44,900
    Aug 21, 2026
    		 0.5200 0.5200 0.5000 0.5000 0.5000 157,800
    Aug 20, 2026
    		 0.5200 0.5200 0.5000 0.5100 0.5100 78,100
    Aug 19, 2026
    		 0.4600 0.5300 0.4600 0.5200 0.5200 29,500
    Aug 18, 2026
    		 0.5200 0.5200 0.5000 0.5000 0.5000 133,200
    Aug 17, 2026
    		 0.5000 0.5300 0.5000 0.5300 0.5300 66,600
    Aug 14, 2026
    		 0.5400 0.5400 0.5300 0.5300 0.5300 54,400
    Aug 13, 2026
    		 0.6200 0.6200 0.5200 0.5300 0.5300 104,200
    Aug 12, 2026
    		 0.5800 0.5800 0.5500 0.5600 0.5600 48,400
    Aug 11, 2026
    		 0.5700 0.5800 0.5600 0.5700 0.5700 83,900
    Aug 10, 2026
    		 0.5400 0.5800 0.5400 0.5700 0.5700 203,200
    Aug 7, 2026
    		 0.5400 0.6100 0.5300 0.5400 0.5400 224,500
    Aug 6, 2026
    		 0.6100 0.6100 0.5200 0.5300 0.5300 209,100
    Aug 5, 2026
    		 0.6000 0.6000 0.5200 0.5500 0.5500 349,300
    Aug 4, 2026
    		 0.4300 0.5700 0.4000 0.5400 0.5400 1,717,600
    Aug 3, 2026
    		 0.4000 0.4500 0.3900 0.4300 0.4300 16,900
    Jul 31, 2026
    		 0.4300 0.4300 0.4200 0.4200 0.4200 8,100
    Jul 30, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 16,100
    Jul 29, 2026
    		 0.4000 0.4000 0.3800 0.3800 0.3800 34,800
    Jul 28, 2026
    		 0.4100 0.4300 0.4100 0.4100 0.4100 22,000
    Jul 27, 2026
    		 0.4300 0.4300 0.4200 0.4200 0.4200 10,300
    Jul 24, 2026
    		 0.4200 0.4300 0.4200 0.4200 0.4200 25,400
    Jul 23, 2026
    		 0.4200 0.4300 0.4200 0.4300 0.4300 4,000
    Jul 22, 2026
    		 0.4200 0.4300 0.4200 0.4300 0.4300 400
    Jul 21, 2026
    		 0.4300 0.4300 0.4200 0.4300 0.4300 8,700
    Jul 20, 2026
    		 0.4400 0.4400 0.4300 0.4300 0.4300 18,500
    Jul 17, 2026
    		 0.4100 0.4400 0.4100 0.4300 0.4300 10,400
    Jul 16, 2026
    		 0.4400 0.4400 0.4200 0.4200 0.4200 37,200
    Jul 15, 2026
    		 0.4500 0.4500 0.4300 0.4300 0.4300 15,500
    Jul 14, 2026
    		 0.4400 0.4600 0.4400 0.4500 0.4500 32,600
    Jul 13, 2026
    		 0.4300 0.4500 0.4300 0.4400 0.4400 24,400
    Jul 10, 2026
    		 0.4700 0.4800 0.4600 0.4700 0.4700 23,600
    Jul 9, 2026
    		 0.4800 0.4800 0.4700 0.4700 0.4700 18,000
    Jul 8, 2026
    		 0.4900 0.4900 0.4700 0.4700 0.4700 30,300
    Jul 7, 2026
    		 0.4700 0.4700 0.4700 0.4700 0.4700 15,100
    Jul 6, 2026
    		 0.4600 0.4800 0.4600 0.4700 0.4700 24,200
    Jul 2, 2026
    		 0.4500 0.4600 0.4400 0.4600 0.4600 33,100
    Jul 1, 2026
    		 0.4300 0.4300 0.4300 0.4300 0.4300 4,000
    Jun 30, 2026
    		 0.5000 0.5000 0.4400 0.4400 0.4400 20,800
    Jun 29, 2026
    		 0.4100 0.4700 0.4100 0.4600 0.4600 52,700
    Jun 26, 2026
    		 0.4700 0.4800 0.4700 0.4700 0.4700 9,000
    Jun 25, 2026
    		 0.5300 0.5300 0.4700 0.4700 0.4700 7,500
    Jun 24, 2026
    		 0.4100 0.4900 0.4000 0.4700 0.4700 35,800
    Jun 23, 2026
    		 0.4700 0.4800 0.4600 0.4600 0.4600 31,200
    Jun 22, 2026
    		 0.4500 0.4900 0.4500 0.4700 0.4700 31,000
    Jun 18, 2026
    		 0.5000 0.5000 0.4300 0.4500 0.4500 15,000
    Jun 17, 2026
    		 0.4200 0.4300 0.4100 0.4200 0.4200 14,100
    Jun 16, 2026
    		 0.4200 0.4400 0.4100 0.4100 0.4100 23,300
    Jun 15, 2026
    		 0.4300 0.4300 0.4100 0.4200 0.4200 30,300
    Jun 12, 2026
    		 0.4300 0.4400 0.4300 0.4400 0.4400 101,400
    Jun 11, 2026
    		 0.4300 0.4400 0.4300 0.4400 0.4400 40,800
    Jun 10, 2026
    		 0.4300 0.4300 0.4200 0.4300 0.4300 21,300
    Jun 9, 2026
    		 0.4700 0.4700 0.4200 0.4300 0.4300 11,300
    Jun 8, 2026
    		 0.4600 0.4600 0.4500 0.4500 0.4500 23,200
    Jun 5, 2026
    		 0.4700 0.4700 0.4600 0.4600 0.4600 13,300
    Jun 4, 2026
    		 0.3900 0.4900 0.3900 0.4800 0.4800 14,500
    Jun 3, 2026
    		 0.5100 0.5100 0.4900 0.4900 0.4900 53,600
    Jun 2, 2026
    		 0.4000 0.5300 0.4000 0.5100 0.5100 6,800
    Jun 1, 2026
    		 0.5000 0.5300 0.4900 0.5100 0.5100 39,700
    May 29, 2026
    		 0.5700 0.5700 0.5000 0.5000 0.5000 28,000
    May 28, 2026
    		 0.5700 0.5700 0.4000 0.5400 0.5400 31,600
    May 27, 2026
    		 0.4800 0.5000 0.4700 0.4900 0.4900 15,600
    May 26, 2026
    		 0.4400 0.4700 0.4400 0.4700 0.4700 7,800
    May 22, 2026
    		 0.3900 0.4500 0.3900 0.4500 0.4500 2,400
    May 21, 2026
    		 0.4500 0.4600 0.4500 0.4600 0.4600 5,600
    May 20, 2026
    		 0.4800 0.4800 0.4700 0.4700 0.4700 3,400
    May 19, 2026
    		 0.4700 0.4800 0.4700 0.4800 0.4800 20,600
    May 18, 2026
    		 0.5500 0.5900 0.5500 0.5700 0.5700 11,400
    May 15, 2026
    		 0.4500 0.5600 0.4200 0.5600 0.5600 24,300
    May 14, 2026
    		 0.4900 0.4900 0.4600 0.4600 0.4600 6,200
    May 13, 2026
    		 0.4600 0.5200 0.4500 0.4900 0.4900 7,000
    May 12, 2026
    		 0.4800 0.4800 0.4500 0.4500 0.4500 14,700
    May 11, 2026
    		 0.4100 0.4500 0.4000 0.4500 0.4500 26,800
    May 8, 2026
    		 0.4000 0.4000 0.3900 0.3900 0.3900 15,200
    May 7, 2026
    		 0.4100 0.4100 0.4000 0.4000 0.4000 24,700
    May 6, 2026
    		 0.4000 0.4100 0.4000 0.4000 0.4000 13,300
    May 5, 2026
    		 0.4200 0.4200 0.4100 0.4100 0.4100 3,900
    May 4, 2026
    		 0.4200 0.4200 0.4200 0.4200 0.4200 1,200
    May 1, 2026
    		 0.4200 0.4200 0.4200 0.4200 0.4200 1,100
    Apr 30, 2026
    		 0.4200 0.4200 0.4100 0.4200 0.4200 5,000
    Apr 29, 2026
    		 0.4200 0.4200 0.4200 0.4200 0.4200 9,000
    Apr 28, 2026
    		 0.4200 0.4200 0.4200 0.4200 0.4200 12,400
    Apr 27, 2026
    		 0.3600 0.4500 0.3600 0.4300 0.4300 7,800
    Apr 24, 2026
    		 0.4500 0.4700 0.4500 0.4500 0.4500 15,000
    Apr 23, 2026
    		 0.4600 0.4600 0.4400 0.4500 0.4500 48,500
    Apr 22, 2026
    		 0.4200 0.4500 0.4200 0.4200 0.4200 27,600
    Apr 21, 2026
    		 0.4400 0.4500 0.4300 0.4300 0.4300 14,200
    Apr 20, 2026
    		 0.4200 0.4200 0.4200 0.4200 0.4200 10,000
    Apr 17, 2026
    		 0.4300 0.4400 0.4200 0.4300 0.4300 24,800
    Apr 16, 2026
    		 0.4600 0.4600 0.4300 0.4400 0.4400 7,900
    Apr 15, 2026
    		 0.4600 0.4700 0.4400 0.4400 0.4400 18,900
    Apr 14, 2026
    		 0.4700 0.4700 0.4400 0.4400 0.4400 5,900
    Apr 13, 2026
    		 0.4400 0.4500 0.4400 0.4500 0.4500 15,700
    Apr 10, 2026
    		 0.4100 0.4500 0.4100 0.4400 0.4400 16,000
    Apr 9, 2026
    		 0.4400 0.4500 0.4100 0.4300 0.4300 29,100
    Apr 8, 2026
    		 0.4600 0.4600 0.4300 0.4300 0.4300 12,400
    Apr 7, 2026
    		 0.4500 0.4600 0.4400 0.4400 0.4400 10,500
    Apr 6, 2026
    		 0.4900 0.5000 0.4500 0.4500 0.4500 36,600
    Apr 2, 2026
    		 0.5300 0.5300 0.4600 0.4700 0.4700 35,600
    Apr 1, 2026
    		 0.4700 0.4700 0.4600 0.4600 0.4600 12,800
    Mar 31, 2026
    		 0.4300 0.4400 0.4300 0.4400 0.4400 4,700
    Mar 30, 2026
    		 0.4200 0.4400 0.4200 0.4300 0.4300 7,200
    Mar 27, 2026
    		 0.4100 0.4300 0.4100 0.4200 0.4200 16,600
    Mar 26, 2026
    		 0.4100 0.4100 0.4100 0.4100 0.4100 -
    Mar 25, 2026
    		 0.4100 0.4100 0.4100 0.4100 0.4100 -
    Mar 24, 2026
    		 0.4000 0.4100 0.4000 0.4100 0.4100 8,900
    Mar 23, 2026
    		 0.3600 0.4300 0.3600 0.4200 0.4200 18,900
    Mar 20, 2026
    		 0.4000 0.4000 0.3600 0.3700 0.3700 74,200
    Mar 19, 2026
    		 0.4100 0.4200 0.4100 0.4100 0.4100 46,300
    Mar 18, 2026
    		 0.4500 0.4500 0.4400 0.4500 0.4500 7,500
    Mar 17, 2026
    		 0.5000 0.5000 0.4700 0.4700 0.4700 19,000
    Mar 16, 2026
    		 0.4800 0.4900 0.4800 0.4900 0.4900 3,700
    Mar 13, 2026
    		 0.5100 0.5100 0.4900 0.4900 0.4900 11,800
    Mar 12, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 800
    Mar 11, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 2,800
    Mar 10, 2026
    		 0.5400 0.5400 0.5000 0.5300 0.5300 13,000
    Mar 9, 2026
    		 0.5100 0.5100 0.4900 0.5000 0.5000 12,200
    Mar 6, 2026
    		 0.5200 0.5300 0.5100 0.5200 0.5200 12,800
    Mar 5, 2026
    		 0.5900 0.5900 0.5200 0.5400 0.5400 20,200
    Mar 4, 2026
    		 0.5800 0.5800 0.5600 0.5700 0.5700 16,100
    Mar 3, 2026
    		 0.6000 0.6000 0.5300 0.5600 0.5600 19,800
    Mar 2, 2026
    		 0.5300 0.5900 0.5300 0.5800 0.5800 59,200
    Feb 27, 2026
    		 0.5300 0.5300 0.5000 0.5300 0.5300 4,400
    Feb 26, 2026
    		 0.5300 0.5300 0.4800 0.5100 0.5100 64,200
    Feb 25, 2026
    		 0.5000 0.5200 0.5000 0.5000 0.5000 19,200
    Feb 24, 2026
    		 0.5300 0.5300 0.4900 0.4900 0.4900 4,600
    Feb 23, 2026
    		 0.4700 0.5100 0.4700 0.5100 0.5100 32,700
    Feb 20, 2026
    		 0.5200 0.5200 0.4900 0.4900 0.4900 5,400
    Feb 19, 2026
    		 0.5100 0.5100 0.4900 0.4900 0.4900 2,000
    Feb 18, 2026
    		 0.5000 0.5100 0.4800 0.4800 0.4800 20,600
    Feb 17, 2026
    		 0.5200 0.5200 0.4600 0.4800 0.4800 4,200
    Feb 13, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 12,300
    Feb 12, 2026
    		 0.5300 0.5300 0.4900 0.5000 0.5000 33,100
    Feb 11, 2026
    		 0.5100 0.5200 0.5100 0.5200 0.5200 14,400
    Feb 10, 2026
    		 0.5200 0.5300 0.5100 0.5100 0.5100 7,200
    Feb 9, 2026
    		 0.4900 0.5200 0.4900 0.5000 0.5000 120,200
    Feb 6, 2026
    		 0.4400 0.5000 0.4400 0.4800 0.4800 21,800
    Feb 5, 2026
    		 0.5100 0.5100 0.4800 0.4800 0.4800 103,200
    Feb 4, 2026
    		 0.5800 0.5800 0.5300 0.5400 0.5400 12,600
    Feb 3, 2026
    		 0.5700 0.5700 0.4900 0.5400 0.5400 169,200
    Feb 2, 2026
    		 0.5400 0.5400 0.5000 0.5100 0.5100 23,300
    Jan 30, 2026
    		 0.6200 0.6200 0.5100 0.5400 0.5400 74,000
    Jan 29, 2026
    		 0.6300 0.6300 0.5700 0.5900 0.5900 72,100
    Jan 28, 2026
    		 0.6300 0.6300 0.6000 0.6100 0.6100 65,700
    Jan 27, 2026
    		 0.6300 0.6300 0.5800 0.6100 0.6100 20,800
    Jan 26, 2026
    		 0.5800 0.6200 0.5500 0.6100 0.6100 110,100
    Jan 23, 2026
    		 0.5800 0.5900 0.5700 0.5900 0.5900 45,500
    Jan 22, 2026
    		 0.5800 0.5800 0.5600 0.5700 0.5700 45,100
    Jan 21, 2026
    		 0.6000 0.6000 0.5700 0.5700 0.5700 31,900
    Jan 20, 2026
    		 0.5500 0.5800 0.5500 0.5700 0.5700 44,600
    Jan 16, 2026
    		 0.5600 0.5600 0.5400 0.5500 0.5500 21,700
    Jan 15, 2026
    		 0.5600 0.5600 0.5300 0.5600 0.5600 15,700
    Jan 14, 2026
    		 0.5700 0.6000 0.5500 0.5500 0.5500 42,900
    Jan 13, 2026
    		 0.5600 0.5800 0.5600 0.5700 0.5700 44,900
    Jan 12, 2026
    		 0.5500 0.5600 0.5300 0.5500 0.5500 76,000
    Jan 9, 2026
    		 0.5000 0.5200 0.5000 0.5200 0.5200 44,400
    Jan 8, 2026
    		 0.5000 0.5000 0.4700 0.4700 0.4700 24,400
    Jan 7, 2026
    		 0.5500 0.5800 0.4800 0.4900 0.4900 28,900
    Jan 6, 2026
    		 0.5700 0.5800 0.5500 0.5500 0.5500 30,700
    Jan 5, 2026
    		 0.6200 0.6200 0.5600 0.5800 0.5800 170,000
    Jan 2, 2026
    		 0.4900 0.6100 0.4900 0.6100 0.6100 202,300
    Dec 31, 2025
    		 0.5000 0.5400 0.4500 0.5000 0.5000 158,600
    Dec 30, 2025
    		 0.4400 0.5400 0.4400 0.5400 0.5400 193,400
    Dec 29, 2025
    		 0.4400 0.4400 0.4200 0.4300 0.4300 33,800
    Dec 26, 2025
    		 0.3900 0.4600 0.3700 0.3700 0.3700 45,700
    Dec 24, 2025
    		 0.4100 0.4100 0.4100 0.4100 0.4100 -
    Dec 23, 2025
    		 0.4200 0.4200 0.4000 0.4100 0.4100 32,400
    Dec 22, 2025
    		 0.4400 0.4400 0.4000 0.4100 0.4100 40,800
    Dec 19, 2025
    		 0.4300 0.4300 0.3900 0.4000 0.4000 34,100
    Dec 18, 2025
    		 0.4300 0.4300 0.3600 0.4300 0.4300 34,600
    Dec 17, 2025
    		 0.3100 0.4000 0.3100 0.4000 0.4000 72,200
    Dec 16, 2025
    		 0.3100 0.3200 0.2800 0.3100 0.3100 50,300
    Dec 15, 2025
    		 0.2800 0.2800 0.2800 0.2800 0.2800 43,500
    Dec 12, 2025
    		 0.2800 0.2800 0.2800 0.2800 0.2800 300
    Dec 11, 2025
    		 0.2800 0.2900 0.2800 0.2800 0.2800 28,400
    Dec 10, 2025
    		 0.2700 0.2700 0.2700 0.2700 0.2700 19,700
    Dec 9, 2025
    		 0.2400 0.2800 0.2400 0.2700 0.2700 37,100
    Dec 8, 2025
    		 0.2800 0.2800 0.2800 0.2800 0.2800 3,100
    Dec 5, 2025
    		 0.2800 0.2800 0.2700 0.2700 0.2700 500
    Dec 4, 2025
    		 0.2700 0.2700 0.2700 0.2700 0.2700 8,200
    Dec 3, 2025
    		 0.2600 0.2600 0.2500 0.2500 0.2500 25,600
    Dec 2, 2025
    		 0.2700 0.2800 0.2700 0.2700 0.2700 9,300
    Dec 1, 2025
    		 0.2500 0.2700 0.2500 0.2700 0.2700 70,200
    Nov 28, 2025
    		 0.2600 0.2600 0.2600 0.2600 0.2600 -
    Nov 26, 2025
    		 0.2400 0.2600 0.2400 0.2600 0.2600 1,500
    Nov 25, 2025
    		 0.2500 0.2500 0.2500 0.2500 0.2500 1,100
    Nov 24, 2025
    		 0.2700 0.2700 0.2300 0.2600 0.2600 142,100
    Nov 21, 2025
    		 0.2600 0.2700 0.2600 0.2700 0.2700 18,200
    Nov 20, 2025
    		 0.2700 0.2700 0.2700 0.2700 0.2700 -
    Nov 19, 2025
    		 0.2700 0.2700 0.2700 0.2700 0.2700 5,800
    Nov 18, 2025
    		 0.2800 0.2900 0.2800 0.2900 0.2900 1,200
    Nov 17, 2025
    		 0.2800 0.2800 0.2800 0.2800 0.2800 2,700
    Nov 14, 2025
    		 0.2500 0.2700 0.2500 0.2700 0.2700 4,800
    Nov 13, 2025
    		 0.2700 0.2800 0.2700 0.2800 0.2800 2,000
    Nov 12, 2025
    		 0.2500 0.2900 0.2500 0.2900 0.2900 7,100
    Nov 11, 2025
    		 0.2800 0.2800 0.2800 0.2800 0.2800 12,500
    Nov 10, 2025
    		 0.2800 0.2800 0.2700 0.2800 0.2800 14,500
    Nov 7, 2025
    		 0.2900 0.2900 0.2600 0.2700 0.2700 13,600
    Nov 6, 2025
    		 0.3200 0.3200 0.2800 0.2800 0.2800 49,900
    Nov 5, 2025
    		 0.2700 0.2900 0.2700 0.2900 0.2900 1,600
    Nov 4, 2025
    		 0.3000 0.3000 0.2700 0.2800 0.2800 62,800
    Nov 3, 2025
    		 0.3200 0.3200 0.2900 0.3000 0.3000 128,600

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: