Yahoo
    NYSE American - Delayed Quote USD

    China Pharma Holdings, Inc. (CPHI)

    0.6249 -0.0251 (-3.86%)
    At close: October 30 at 4:00:00 PM EDT
    0.6132 -0.0117 (-1.87%)
    After hours: October 30 at 7:58:06 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 29, 2026
    		 0.6300 0.6800 0.6100 0.6500 0.6500 153,400
    Oct 28, 2026
    		 0.6100 0.6600 0.6000 0.6200 0.6200 613,600
    Oct 27, 2026
    		 0.6600 0.6600 0.6100 0.6300 0.6300 71,700
    Oct 26, 2026
    		 0.6500 0.6500 0.6200 0.6300 0.6300 55,100
    Oct 23, 2026
    		 0.6700 0.6800 0.6300 0.6600 0.6600 190,200
    Oct 22, 2026
    		 0.6900 0.7000 0.6600 0.6800 0.6800 123,300
    Oct 21, 2026
    		 0.7100 0.7300 0.6900 0.7000 0.7000 122,500
    Oct 20, 2026
    		 0.6900 0.7400 0.6700 0.7200 0.7200 147,300
    Oct 19, 2026
    		 0.6900 0.7300 0.6600 0.6900 0.6900 130,900
    Oct 16, 2026
    		 0.7200 0.7400 0.6700 0.7100 0.7100 303,100
    Oct 15, 2026
    		 0.7200 0.7400 0.6700 0.7300 0.7300 330,600
    Oct 14, 2026
    		 0.7200 0.7200 0.6700 0.7200 0.7200 306,600
    Oct 13, 2026
    		 0.8400 0.8700 0.6900 0.7500 0.7500 586,000
    Oct 12, 2026
    		 0.8000 0.8700 0.7400 0.8700 0.8700 967,300
    Oct 9, 2026
    		 0.9200 1.0900 0.8000 0.8700 0.8700 2,287,200
    Oct 8, 2026
    		 0.7700 1.1900 0.7400 0.9600 0.9600 20,042,800
    Oct 7, 2026
    		 0.6800 1.2800 0.6400 0.8500 0.8500 67,509,900
    Oct 6, 2026
    		 0.6400 0.6700 0.6400 0.6400 0.6400 129,600
    Oct 5, 2026
    		 0.6400 0.6800 0.6400 0.6500 0.6500 118,400
    Oct 2, 2026
    		 0.6400 0.6600 0.6400 0.6600 0.6600 118,900
    Oct 1, 2026
    		 0.6600 0.6600 0.6300 0.6500 0.6500 100,800
    Sep 30, 2026
    		 0.6600 0.6600 0.6400 0.6600 0.6600 78,600
    Sep 29, 2026
    		 0.7100 0.7100 0.6100 0.6500 0.6500 200,200
    Sep 28, 2026
    		 0.7400 0.7600 0.7100 0.7200 0.7200 138,000
    Sep 25, 2026
    		 0.7200 0.9400 0.7100 0.7500 0.7500 2,272,400
    Sep 24, 2026
    		 0.7200 0.7700 0.7000 0.7400 0.7400 302,200
    Sep 23, 2026
    		 0.6700 0.7300 0.6600 0.7200 0.7200 220,300
    Sep 22, 2026
    		 0.7000 0.7200 0.6500 0.6700 0.6700 162,100
    Sep 21, 2026
    		 0.6900 0.7300 0.6800 0.6800 0.6800 80,300
    Sep 18, 2026
    		 0.7300 0.7400 0.7100 0.7100 0.7100 142,500
    Sep 17, 2026
    		 0.7200 0.7300 0.7100 0.7100 0.7100 72,800
    Sep 16, 2026
    		 0.7200 0.7400 0.7000 0.7300 0.7300 91,700
    Sep 15, 2026
    		 0.7500 0.7600 0.7200 0.7300 0.7300 83,300
    Sep 14, 2026
    		 0.7800 0.7800 0.7600 0.7800 0.7800 69,200
    Sep 11, 2026
    		 0.7700 0.7800 0.7600 0.7600 0.7600 59,200
    Sep 10, 2026
    		 0.8200 0.8200 0.7600 0.7600 0.7600 102,700
    Sep 9, 2026
    		 0.8200 0.8500 0.7700 0.7800 0.7800 81,400
    Sep 8, 2026
    		 0.8400 0.8500 0.8200 0.8400 0.8400 117,300
    Sep 4, 2026
    		 0.8400 0.8500 0.8200 0.8200 0.8200 77,300
    Sep 3, 2026
    		 0.8400 0.8600 0.8400 0.8400 0.8400 57,200
    Sep 2, 2026
    		 0.8600 0.8600 0.8300 0.8500 0.8500 111,800
    Sep 1, 2026
    		 0.8800 0.9000 0.8800 0.8900 0.8900 181,500
    Aug 31, 2026
    		 0.9200 0.9600 0.8700 0.8900 0.8900 403,400
    Aug 28, 2026
    		 0.9200 0.9200 0.8900 0.9000 0.9000 121,500
    Aug 27, 2026
    		 0.9100 0.9600 0.8900 0.8900 0.8900 144,900
    Aug 26, 2026
    		 0.8800 1.0000 0.8800 0.9000 0.9000 514,900
    Aug 25, 2026
    		 0.9600 0.9600 0.8600 0.8700 0.8700 238,100
    Aug 24, 2026
    		 1.0000 1.0000 0.9200 0.9500 0.9500 213,400
    Aug 21, 2026
    		 1.0300 1.0500 0.9600 0.9800 0.9800 301,400
    Aug 20, 2026
    		 1.0500 1.0700 1.0100 1.0600 1.0600 223,500
    Aug 19, 2026
    		 1.0700 1.0900 1.0500 1.0800 1.0800 228,600
    Aug 18, 2026
    		 1.0700 1.1000 1.0500 1.0800 1.0800 289,400
    Aug 17, 2026
    		 1.0700 1.1400 1.0700 1.0800 1.0800 396,600
    Aug 14, 2026
    		 1.0400 1.1500 1.0400 1.1300 1.1300 759,300
    Aug 13, 2026
    		 1.0700 1.2300 1.0600 1.0900 1.0900 13,136,900
    Aug 12, 2026
    		 1.1200 1.1800 1.1100 1.1500 1.1500 336,400
    Aug 11, 2026
    		 1.1200 1.1500 1.1000 1.1300 1.1300 170,200
    Aug 10, 2026
    		 1.1300 1.1500 1.0900 1.1200 1.1200 184,300
    Aug 7, 2026
    		 1.1800 1.1800 1.1100 1.1300 1.1300 353,000
    Aug 6, 2026
    		 1.1600 1.2400 1.1500 1.2100 1.2100 416,300
    Aug 5, 2026
    		 1.1700 1.4100 1.1400 1.2600 1.2600 2,276,200
    Aug 4, 2026
    		 1.1300 1.1900 1.1200 1.1800 1.1800 329,900
    Aug 3, 2026
    		 1.1400 1.2200 1.1200 1.1400 1.1400 561,900
    Jul 31, 2026
    		 1.2500 1.2800 1.0800 1.1100 1.1100 608,600
    Jul 30, 2026
    		 1.1600 1.3500 1.1300 1.3000 1.3000 944,200
    Jul 29, 2026
    		 1.2500 1.2700 1.1200 1.2000 1.2000 427,000
    Jul 28, 2026
    		 1.1900 1.3500 1.0800 1.3000 1.3000 998,700
    Jul 27, 2026
    		 1.4100 1.4200 1.1700 1.2300 1.2300 1,200,100
    Jul 24, 2026
    		 1.7800 1.8000 1.5100 1.5200 1.5200 3,703,800
    Jul 23, 2026
    		 1.7300 2.3000 1.6900 1.8500 1.8500 10,522,200
    Jul 22, 2026
    		 2.8900 2.8900 1.6300 1.7100 1.7100 15,418,000
    Jul 21, 2026
    		 0.8600 19.1900 0.8100 8.1000 8.1000 93,614,600
    Jul 20, 2026
    		 1.0600 1.2200 0.9100 0.9100 0.9100 1,096,400
    Jul 17, 2026
    		 1.1800 1.4200 1.0300 1.1000 1.1000 2,719,300
    Jul 16, 2026
    		 1.0200 1.4200 0.9000 1.2300 1.2300 8,619,400
    Jul 15, 2026
    		 0.6000 1.6000 0.5700 1.1000 1.1000 81,641,600
    Jul 14, 2026
    		 0.5600 0.6500 0.5600 0.6100 0.6100 298,000
    Jul 13, 2026
    		 0.5800 0.7900 0.5700 0.6300 0.6300 4,792,100
    Jul 10, 2026
    		 0.7100 1.0100 0.5400 0.5700 0.5700 31,021,400
    Jul 9, 2026
    		 0.6400 0.6400 0.6400 0.6400 0.6400 52,600
    Jul 8, 2026
    		 0.7100 0.7100 0.6400 0.6800 0.6800 51,200
    Jul 7, 2026
    		 0.6600 0.7300 0.6300 0.6600 0.6600 57,700
    Jul 6, 2026
    		 0.6800 0.8000 0.6800 0.6800 0.6800 127,000
    Jul 2, 2026
    		 0.6600 0.7200 0.6300 0.7200 0.7200 119,600
    Jul 1, 2026
    		 0.6600 0.6800 0.6300 0.6800 0.6800 162,800
    Jun 30, 2026
    		 0.6500 0.6800 0.6000 0.6600 0.6600 53,800
    Jun 29, 2026
    		 0.6000 0.6500 0.6000 0.6300 0.6300 35,100
    Jun 26, 2026
    		 0.6200 0.6400 0.6100 0.6100 0.6100 14,600
    Jun 25, 2026
    		 0.7200 0.7200 0.6200 0.6200 0.6200 45,800
    Jun 24, 2026
    		 0.6700 0.7900 0.6300 0.6400 0.6400 50,400
    Jun 23, 2026
    		 0.7300 0.7700 0.7000 0.7000 0.7000 59,600
    Jun 22, 2026
    		 0.7700 0.8400 0.7300 0.7300 0.7300 56,900
    Jun 18, 2026
    		 0.8600 0.8600 0.7400 0.7700 0.7700 33,400
    Jun 17, 2026
    		 0.8000 0.8700 0.7800 0.8400 0.8400 36,800
    Jun 16, 2026
    		 0.7400 0.8200 0.7400 0.7800 0.7800 35,700
    Jun 15, 2026
    		 0.7200 0.8300 0.7200 0.7600 0.7600 59,300
    Jun 12, 2026
    		 0.7400 0.7600 0.7100 0.7100 0.7100 25,000
    Jun 11, 2026
    		 0.7300 0.9000 0.7300 0.7700 0.7700 48,800
    Jun 10, 2026
    		 0.7400 0.7900 0.7400 0.7700 0.7700 57,200
    Jun 9, 2026
    		 0.7400 0.8500 0.7100 0.7200 0.7200 167,900
    Jun 8, 2026
    		 0.7200 0.7200 0.7100 0.7100 0.7100 27,200
    Jun 5, 2026
    		 0.8100 0.8300 0.7100 0.7200 0.7200 76,900
    Jun 4, 2026
    		 0.8800 0.8800 0.8200 0.8200 0.8200 32,000
    Jun 3, 2026
    		 0.8200 0.8800 0.7800 0.8800 0.8800 45,900
    Jun 2, 2026
    		 0.7800 0.8600 0.7800 0.8600 0.8600 36,100
    Jun 1, 2026
    		 0.7600 0.8200 0.7600 0.7700 0.7700 44,100
    May 29, 2026
    		 0.7500 0.8100 0.7500 0.7900 0.7900 34,000
    May 28, 2026
    		 0.7500 0.8200 0.7500 0.7600 0.7600 23,100
    May 27, 2026
    		 0.7900 0.7900 0.7500 0.7500 0.7500 43,900
    May 26, 2026
    		 0.7900 0.8000 0.7600 0.7600 0.7600 32,300
    May 22, 2026
    		 0.6800 0.7800 0.6700 0.7600 0.7600 32,600
    May 21, 2026
    		 0.7200 0.7700 0.6500 0.7600 0.7600 38,900
    May 20, 2026
    		 0.6700 0.7700 0.6300 0.7100 0.7100 59,200
    May 19, 2026
    		 0.6300 0.7600 0.6300 0.7200 0.7200 109,700
    May 18, 2026
    		 0.8700 1.0200 0.6000 0.7400 0.7400 1,013,300
    May 15, 2026
    		 0.9900 1.2200 0.9900 1.0400 1.0400 144,100
    May 14, 2026
    		 0.8800 1.4600 0.8600 1.2400 1.2400 963,400
    May 13, 2026
    		 0.9000 1.1800 0.8000 1.0000 1.0000 862,800
    May 12, 2026
    		 0.4000 0.9500 0.3800 0.8900 0.8900 12,773,800
    May 11, 2026
    		 0.5600 0.5600 0.5200 0.5300 0.5300 9,900
    May 8, 2026
    		 0.5700 0.5700 0.5200 0.5300 0.5300 6,600
    May 7, 2026
    		 0.5200 0.5500 0.5200 0.5300 0.5300 20,900
    May 6, 2026
    		 0.5600 0.5600 0.5200 0.5300 0.5300 20,400
    May 5, 2026
    		 0.5200 0.5700 0.5200 0.5500 0.5500 15,400
    May 4, 2026
    		 0.5000 0.5600 0.5000 0.5200 0.5200 17,900
    May 1, 2026
    		 0.5000 0.5700 0.5000 0.5300 0.5300 25,100
    Apr 30, 2026
    		 0.5400 0.5500 0.5400 0.5400 0.5400 11,600
    Apr 29, 2026
    		 0.5100 0.5800 0.5100 0.5500 0.5500 7,900
    Apr 28, 2026
    		 0.5500 0.5600 0.5500 0.5600 0.5600 3,100
    Apr 27, 2026
    		 0.5700 0.5900 0.5100 0.5900 0.5900 32,200
    Apr 24, 2026
    		 0.5600 0.6300 0.5600 0.6300 0.6300 32,000
    Apr 23, 2026
    		 0.6400 0.6400 0.5900 0.5900 0.5900 22,500
    Apr 22, 2026
    		 0.6600 0.6600 0.6300 0.6500 0.6500 8,800
    Apr 21, 2026
    		 0.6800 0.6800 0.6600 0.6600 0.6600 25,100
    Apr 20, 2026
    		 0.6600 0.6700 0.6600 0.6700 0.6700 6,100
    Apr 17, 2026
    		 0.7200 0.7200 0.6300 0.6700 0.6700 110,600
    Apr 16, 2026
    		 0.6600 0.6700 0.6400 0.6600 0.6600 58,200
    Apr 15, 2026
    		 0.6500 0.6500 0.5900 0.6500 0.6500 9,300
    Apr 14, 2026
    		 0.5900 0.6400 0.5900 0.6200 0.6200 24,000
    Apr 13, 2026
    		 0.6500 0.6500 0.6500 0.6500 0.6500 16,700
    Apr 10, 2026
    		 0.6500 0.6500 0.6300 0.6500 0.6500 6,100
    Apr 9, 2026
    		 0.5300 0.6600 0.5300 0.6600 0.6600 13,300
    Apr 8, 2026
    		 0.6400 0.6400 0.5900 0.6200 0.6200 35,600
    Apr 7, 2026
    		 0.6200 0.6400 0.6100 0.6400 0.6400 41,500
    Apr 6, 2026
    		 0.6600 0.6600 0.6100 0.6100 0.6100 29,300
    Apr 2, 2026
    		 0.6400 0.6800 0.6000 0.6300 0.6300 27,400
    Apr 1, 2026
    		 0.6100 0.6400 0.6000 0.6400 0.6400 31,600
    Mar 31, 2026
    		 0.6000 0.6100 0.5500 0.6100 0.6100 19,000
    Mar 30, 2026
    		 0.6400 0.6400 0.5800 0.6100 0.6100 45,200
    Mar 27, 2026
    		 0.6000 0.6400 0.6000 0.6400 0.6400 16,600
    Mar 26, 2026
    		 0.6200 0.6400 0.5900 0.6300 0.6300 29,000
    Mar 25, 2026
    		 0.6200 0.6400 0.6000 0.6400 0.6400 26,100
    Mar 24, 2026
    		 0.6300 0.6300 0.5500 0.5900 0.5900 91,500
    Mar 23, 2026
    		 0.5600 0.6300 0.5300 0.6300 0.6300 63,400
    Mar 20, 2026
    		 0.6000 0.6000 0.5300 0.5400 0.5400 9,900
    Mar 19, 2026
    		 0.5400 0.6300 0.5400 0.5500 0.5500 22,700
    Mar 18, 2026
    		 0.5700 0.6200 0.5600 0.5800 0.5800 21,100
    Mar 17, 2026
    		 0.6200 0.6400 0.5800 0.6100 0.6100 25,700
    Mar 16, 2026
    		 0.6400 0.6400 0.6200 0.6200 0.6200 35,000
    Mar 13, 2026
    		 0.6200 0.6200 0.5600 0.6000 0.6000 24,900
    Mar 12, 2026
    		 0.6500 0.6500 0.6300 0.6300 0.6300 10,200
    Mar 11, 2026
    		 0.6200 0.6200 0.6200 0.6200 0.6200 -
    Mar 10, 2026
    		 0.6000 0.6200 0.5500 0.6200 0.6200 34,700
    Mar 9, 2026
    		 0.5400 0.6000 0.5000 0.6000 0.6000 16,400
    Mar 6, 2026
    		 0.5600 0.5700 0.5600 0.5600 0.5600 14,100
    Mar 5, 2026
    		 0.5800 0.6000 0.5400 0.5900 0.5900 18,800
    Mar 4, 2026
    		 0.5700 0.6000 0.5500 0.5800 0.5800 15,200
    Mar 3, 2026
    		 0.5600 0.5600 0.5200 0.5500 0.5500 14,500
    Mar 2, 2026
    		 0.5300 0.6000 0.5200 0.5600 0.5600 37,800
    Feb 27, 2026
    		 0.5800 0.5800 0.5500 0.5700 0.5700 13,700
    Feb 26, 2026
    		 0.5600 0.6000 0.5600 0.5700 0.5700 21,600
    Feb 25, 2026
    		 0.6000 0.6000 0.5600 0.5600 0.5600 30,200
    Feb 24, 2026
    		 0.5800 0.6100 0.5800 0.6100 0.6100 2,100
    Feb 23, 2026
    		 0.6000 0.6200 0.6000 0.6200 0.6200 7,700
    Feb 20, 2026
    		 0.6300 0.6900 0.6000 0.6100 0.6100 16,500
    Feb 19, 2026
    		 0.6600 0.6900 0.6300 0.6300 0.6300 38,200
    Feb 18, 2026
    		 0.6500 0.6600 0.6300 0.6500 0.6500 18,400
    Feb 17, 2026
    		 0.6500 0.7300 0.6100 0.6300 0.6300 11,300
    Feb 13, 2026
    		 0.6300 0.6800 0.6000 0.6300 0.6300 36,200
    Feb 12, 2026
    		 0.6300 0.7000 0.6300 0.6300 0.6300 19,000
    Feb 11, 2026
    		 0.6700 0.7500 0.6300 0.6300 0.6300 36,300
    Feb 10, 2026
    		 0.6900 0.6900 0.6600 0.6600 0.6600 26,000
    Feb 9, 2026
    		 0.6900 0.7400 0.6600 0.6900 0.6900 13,400
    Feb 6, 2026
    		 0.6800 0.7000 0.6600 0.6900 0.6900 24,400
    Feb 5, 2026
    		 0.7100 0.7200 0.6100 0.6300 0.6300 91,000
    Feb 4, 2026
    		 0.8400 0.8500 0.7000 0.7300 0.7300 90,900
    Feb 3, 2026
    		 0.9200 1.3000 0.8200 0.9100 0.9100 1,070,900
    Feb 2, 2026
    		 1.1200 1.1400 0.8000 0.9000 0.9000 102,100
    Jan 30, 2026
    		 1.2100 1.2700 1.0600 1.1300 1.1300 36,900
    Jan 29, 2026
    		 1.2600 1.2700 1.2100 1.2100 1.2100 6,100
    Jan 28, 2026
    		 1.2900 1.2900 1.2100 1.2700 1.2700 3,500
    Jan 27, 2026
    		 1.4300 1.4300 1.2100 1.3000 1.3000 13,700
    Jan 26, 2026
    		 1.2500 1.2900 1.2500 1.2800 1.2800 4,600
    Jan 23, 2026
    		 1.2700 1.2700 1.2400 1.2400 1.2400 6,200
    Jan 22, 2026
    		 1.2500 1.2700 1.2300 1.2600 1.2600 3,300
    Jan 21, 2026
    		 1.3200 1.3200 1.1900 1.2300 1.2300 11,500
    Jan 20, 2026
    		 1.1500 1.2700 1.1500 1.2300 1.2300 7,100
    Jan 16, 2026
    		 1.2700 1.3200 1.2300 1.2500 1.2500 7,700
    Jan 15, 2026
    		 1.2900 1.2900 1.2500 1.2700 1.2700 11,700
    Jan 14, 2026
    		 1.3300 1.3500 1.2500 1.2500 1.2500 22,700
    Jan 13, 2026
    		 1.3200 1.3600 1.3000 1.3400 1.3400 8,900
    Jan 12, 2026
    		 1.4200 1.4200 1.3000 1.3000 1.3000 19,200
    Jan 9, 2026
    		 1.3400 1.3500 1.2500 1.3100 1.3100 28,700
    Jan 8, 2026
    		 1.3800 1.7300 1.2700 1.3600 1.3600 525,300
    Jan 7, 2026
    		 1.3500 1.4000 1.3100 1.3500 1.3500 8,400
    Jan 6, 2026
    		 1.2500 1.2900 1.2500 1.2900 1.2900 14,700
    Jan 5, 2026
    		 1.2200 1.2600 1.2200 1.2500 1.2500 7,400
    Jan 2, 2026
    		 1.2300 1.2300 1.1900 1.2100 1.2100 12,300
    Dec 31, 2025
    		 1.2400 1.2400 1.2100 1.2100 1.2100 3,700
    Dec 30, 2025
    		 1.2600 1.3500 1.2500 1.3300 1.3300 11,100
    Dec 29, 2025
    		 1.2100 1.2900 1.2100 1.2400 1.2400 6,200
    Dec 26, 2025
    		 1.2200 1.3000 1.1800 1.2900 1.2900 27,500
    Dec 24, 2025
    		 1.3500 1.3500 1.3000 1.3100 1.3100 12,900
    Dec 23, 2025
    		 1.3900 1.4000 1.3000 1.3200 1.3200 22,200
    Dec 22, 2025
    		 1.4400 1.4900 1.3500 1.3800 1.3800 33,400
    Dec 19, 2025
    		 1.3700 1.4300 1.3700 1.4100 1.4100 8,200
    Dec 18, 2025
    		 1.4000 1.4400 1.3900 1.4400 1.4400 4,300
    Dec 17, 2025
    		 1.4500 1.4500 1.3500 1.3500 1.3500 31,100
    Dec 16, 2025
    		 1.4700 1.4900 1.4000 1.4400 1.4400 32,900
    Dec 15, 2025
    		 1.4800 1.5900 1.4500 1.5300 1.5300 47,400
    Dec 12, 2025
    		 1.5100 1.8800 1.4100 1.5500 1.5500 437,200
    Dec 11, 2025
    		 1.6100 1.6300 1.4800 1.5000 1.5000 42,100
    Dec 10, 2025
    		 1.7500 1.7500 1.6600 1.6700 1.6700 241,800
    Dec 9, 2025
    		 1.7300 1.7900 1.6900 1.7500 1.7500 7,600
    Dec 8, 2025
    		 1.6600 1.8500 1.6500 1.7400 1.7400 14,400
    Dec 5, 2025
    		 1.6500 1.7000 1.6300 1.7000 1.7000 12,000
    Dec 4, 2025
    		 1.7300 1.7300 1.6300 1.6600 1.6600 15,100
    Dec 3, 2025
    		 1.6900 1.8000 1.6900 1.8000 1.8000 2,500
    Dec 2, 2025
    		 1.7400 1.8800 1.7300 1.8400 1.8400 47,900
    Dec 1, 2025
    		 1.7700 1.7700 1.6900 1.7400 1.7400 19,100
    Nov 28, 2025
    		 1.4500 1.6300 1.4500 1.6000 1.6000 13,800
    Nov 26, 2025
    		 1.6600 1.6600 1.6100 1.6300 1.6300 10,400
    Nov 25, 2025
    		 1.5800 1.6500 1.5700 1.6500 1.6500 10,700
    Nov 24, 2025
    		 1.6200 1.6200 1.5600 1.5900 1.5900 8,700
    Nov 21, 2025
    		 1.5700 1.6100 1.5600 1.6000 1.6000 17,600
    Nov 20, 2025
    		 1.4900 1.6100 1.4900 1.5600 1.5600 18,900
    Nov 19, 2025
    		 1.4500 1.5900 1.4500 1.5400 1.5400 6,700
    Nov 18, 2025
    		 1.4600 1.5200 1.4500 1.5200 1.5200 6,400
    Nov 17, 2025
    		 1.4900 1.5000 1.4500 1.5000 1.5000 8,300
    Nov 14, 2025
    		 1.5100 1.5200 1.4900 1.4900 1.4900 9,300
    Nov 13, 2025
    		 1.5800 1.5800 1.5200 1.5200 1.5200 2,500
    Nov 12, 2025
    		 1.5600 1.5700 1.5600 1.5600 1.5600 1,500
    Nov 11, 2025
    		 1.5900 1.5900 1.5700 1.5700 1.5700 6,200
    Nov 10, 2025
    		 1.6400 1.6400 1.5100 1.5300 1.5300 8,900
    Nov 7, 2025
    		 1.5600 1.6600 1.5100 1.5500 1.5500 10,900
    Nov 6, 2025
    		 1.5000 1.6100 1.4900 1.6100 1.6100 10,800
    Nov 5, 2025
    		 1.4600 1.5300 1.4600 1.5000 1.5000 10,100
    Nov 4, 2025
    		 1.5800 1.6000 1.5300 1.5500 1.5500 17,300
    Nov 3, 2025
    		 1.6300 1.6400 1.5900 1.6300 1.6300 14,100
    Oct 31, 2025
    		 1.6700 1.6900 1.6400 1.6400 1.6400 7,600

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: