NSE - Delayed Quote
INR
Aditya Infotech Limited (CPPLUS.NS)
3,811.50
-140.20
(-3.55%)
At close: October 30 at 3:30:02 PM GMT+5:30
Currency in INR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
3,932.10
3,944.60
3,788.60
3,811.50
3,811.50
142,763
Oct 29, 2026
3,985.00
4,007.30
3,885.60
3,951.70
3,951.70
261,132
Oct 28, 2026
3,968.20
4,046.40
3,920.40
3,979.00
3,979.00
98,564
Oct 27, 2026
3,950.00
4,015.60
3,902.00
3,968.20
3,968.20
144,828
Oct 26, 2026
3,798.00
3,917.00
3,760.40
3,867.40
3,867.40
244,627
Oct 23, 2026
3,904.60
3,960.00
3,771.10
3,798.00
3,798.00
272,270
Oct 22, 2026
3,875.00
4,006.10
3,832.90
3,904.60
3,904.60
201,829
Oct 21, 2026
4,065.20
4,096.00
3,873.60
3,904.30
3,904.30
442,287
Oct 19, 2026
4,088.00
4,111.20
3,980.50
4,010.00
4,010.00
176,227
Oct 16, 2026
4,100.10
4,166.00
4,011.00
4,063.60
4,063.60
278,675
Oct 15, 2026
4,430.30
4,430.30
4,012.20
4,109.10
4,109.10
630,331
Oct 14, 2026
4,376.50
4,620.00
4,315.00
4,440.30
4,440.30
705,365
Oct 13, 2026
4,138.10
4,444.00
4,045.60
4,376.50
4,376.50
455,940
Oct 12, 2026
4,252.00
4,279.20
4,051.20
4,134.10
4,134.10
648,296
Oct 9, 2026
4,021.20
4,262.40
3,920.00
4,185.20
4,185.20
887,678
Oct 8, 2026
4,100.00
4,100.00
3,889.20
3,972.20
3,972.20
272,957
Oct 7, 2026
4,023.00
4,099.00
3,945.00
4,064.90
4,064.90
208,910
Oct 6, 2026
4,082.10
4,188.90
3,942.50
3,976.00
3,976.00
432,803
Oct 5, 2026
3,858.20
3,989.50
3,833.50
3,989.50
3,989.50
255,914
Oct 1, 2026
3,837.90
3,860.00
3,756.00
3,799.60
3,799.60
119,217
Sep 30, 2026
3,840.10
3,950.00
3,766.00
3,846.50
3,846.50
237,687
Sep 29, 2026
3,739.00
3,841.90
3,714.10
3,817.60
3,817.60
224,859
Sep 28, 2026
3,759.90
3,833.90
3,710.00
3,723.40
3,723.40
164,856
Sep 25, 2026
3,802.00
3,943.00
3,663.20
3,687.50
3,687.50
165,927
Sep 24, 2026
3,819.80
3,874.60
3,752.00
3,800.10
3,800.10
318,527
Sep 23, 2026
3,679.00
3,831.90
3,679.00
3,831.90
3,831.90
305,859
Sep 22, 2026
3,500.10
3,656.40
3,500.10
3,649.50
3,649.50
317,707
Sep 21, 2026
3,349.90
3,505.00
3,338.80
3,482.30
3,482.30
287,297
Sep 18, 2026
3,378.40
3,500.00
3,321.00
3,355.10
3,355.10
880,079
Sep 17, 2026
3,520.00
3,549.40
3,370.40
3,378.40
3,378.40
432,389
Sep 16, 2026
3,680.00
3,699.00
3,480.30
3,547.70
3,547.70
315,432
Sep 15, 2026
3,825.40
3,879.80
3,634.30
3,663.40
3,663.40
182,895
Sep 11, 2026
3,810.00
3,900.00
3,775.00
3,825.50
3,825.50
161,471
Sep 10, 2026
3,662.00
3,879.90
3,662.00
3,829.10
3,829.10
215,710
Sep 9, 2026
3,850.00
3,887.20
3,703.20
3,746.10
3,746.10
180,329
Sep 8, 2026
3,762.50
3,850.00
3,690.00
3,828.80
3,828.80
169,118
Sep 7, 2026
3,705.00
3,803.10
3,705.00
3,752.90
3,752.90
170,197
Sep 4, 2026
3,752.70
3,797.90
3,645.00
3,704.60
3,704.60
202,259
Sep 3, 2026
3,700.00
3,770.10
3,616.10
3,751.30
3,751.30
167,204
Sep 2, 2026
3,742.00
3,787.60
3,665.20
3,721.40
3,721.40
222,182
Sep 1, 2026
3,566.00
3,741.00
3,491.10
3,726.90
3,726.90
504,187
Aug 31, 2026
3,576.40
3,602.00
3,460.20
3,566.00
3,566.00
360,510
Aug 28, 2026
3,630.00
3,662.00
3,552.00
3,576.60
3,576.60
138,494
Aug 27, 2026
3,530.30
3,650.00
3,500.00
3,629.70
3,629.70
297,754
Aug 26, 2026
3,418.00
3,548.00
3,400.10
3,530.30
3,530.30
217,905
Aug 25, 2026
3,434.80
3,455.00
3,330.10
3,393.50
3,393.50
219,200
Aug 24, 2026
3,500.00
3,514.00
3,375.00
3,419.50
3,419.50
169,008
Aug 21, 2026
3,490.00
3,566.00
3,410.00
3,475.50
3,475.50
255,390
Aug 20, 2026
3,333.00
3,468.60
3,328.00
3,468.60
3,468.60
306,265
Aug 19, 2026
3,361.10
3,393.00
3,251.00
3,303.50
3,303.50
275,085
Aug 18, 2026
3,260.10
3,388.00
3,260.00
3,342.00
3,342.00
412,214
Aug 17, 2026
3,351.10
3,424.40
3,343.10
3,343.10
3,343.10
640,466
Aug 14, 2026
3,575.00
3,616.60
3,519.00
3,519.00
3,519.00
68,933
Aug 13, 2026
4,094.00
4,094.00
3,704.20
3,704.20
3,704.20
635,695
Aug 12, 2026
3,817.00
3,965.00
3,770.10
3,899.10
3,899.10
287,366
Aug 11, 2026
3,764.80
3,915.00
3,762.00
3,805.50
3,805.50
342,856
Aug 10, 2026
3,738.10
3,820.00
3,725.20
3,764.80
3,764.80
186,900
Aug 7, 2026
3,645.00
3,722.00
3,640.00
3,708.70
3,708.70
86,067
Aug 6, 2026
3,563.70
3,709.00
3,550.10
3,656.20
3,656.20
204,110
Aug 5, 2026
3,539.80
3,579.00
3,525.00
3,554.70
3,554.70
124,541
Aug 4, 2026
3,425.20
3,549.90
3,420.00
3,499.20
3,499.20
167,512
Aug 3, 2026
3,444.20
3,525.00
3,346.60
3,428.70
3,428.70
164,705
Jul 31, 2026
3,259.90
3,422.00
3,259.90
3,391.00
3,391.00
180,648
Jul 30, 2026
3,407.90
3,448.00
3,253.80
3,259.80
3,259.80
246,218
Jul 29, 2026
3,457.00
3,468.00
3,287.10
3,425.00
3,425.00
205,557
Jul 28, 2026
3,543.20
3,569.90
3,402.00
3,431.20
3,431.20
100,187
Jul 27, 2026
3,539.10
3,685.00
3,495.00
3,557.80
3,557.80
134,944
Jul 24, 2026
3,584.70
3,598.00
3,479.50
3,543.40
3,543.40
150,044
Jul 23, 2026
3,450.00
3,618.60
3,450.00
3,612.60
3,612.60
194,110
Jul 22, 2026
3,491.20
3,553.00
3,372.60
3,446.30
3,446.30
164,064
Jul 21, 2026
3,576.90
3,619.90
3,453.00
3,491.20
3,491.20
128,622
Jul 20, 2026
1.64
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 20, 2026
3,556.10
3,661.00
3,535.00
3,565.90
3,565.90
141,169
Jul 17, 2026
3,820.00
3,827.80
3,610.00
3,614.40
3,612.76
259,103
Jul 16, 2026
3,737.70
3,866.00
3,735.10
3,800.00
3,798.28
213,565
Jul 15, 2026
3,650.10
3,749.50
3,650.10
3,719.30
3,717.61
251,129
Jul 14, 2026
3,649.40
3,698.90
3,611.60
3,622.80
3,621.16
120,904
Jul 13, 2026
3,640.00
3,750.00
3,610.00
3,639.40
3,637.75
149,286
Jul 10, 2026
3,644.20
3,758.20
3,607.00
3,662.40
3,660.74
190,985
Jul 9, 2026
3,554.00
3,685.00
3,531.70
3,644.20
3,642.55
188,462
Jul 8, 2026
3,518.90
3,612.00
3,485.00
3,554.60
3,552.99
213,501
Jul 7, 2026
3,580.00
3,640.00
3,481.60
3,552.60
3,550.99
218,090
Jul 6, 2026
3,588.40
3,645.00
3,526.10
3,611.40
3,609.76
207,626
Jul 3, 2026
3,490.00
3,609.00
3,490.00
3,588.40
3,586.77
134,897
Jul 2, 2026
3,582.70
3,589.80
3,415.00
3,480.30
3,478.72
358,417
Jul 1, 2026
3,659.00
3,709.80
3,560.00
3,572.30
3,570.68
191,151
Jun 30, 2026
3,772.90
3,787.00
3,637.00
3,647.00
3,645.35
282,765
Jun 29, 2026
3,565.00
3,736.40
3,510.70
3,714.00
3,712.31
431,870
Jun 25, 2026
3,640.00
3,655.00
3,550.00
3,558.50
3,556.89
130,223
Jun 24, 2026
3,571.60
3,640.00
3,551.30
3,617.60
3,615.96
142,768
Jun 23, 2026
3,600.00
3,700.00
3,532.20
3,561.30
3,559.68
254,506
Jun 22, 2026
3,670.00
3,740.00
3,592.90
3,631.60
3,629.95
400,355
Jun 19, 2026
3,550.00
3,654.00
3,492.60
3,637.80
3,636.15
354,987
Jun 18, 2026
3,374.00
3,515.60
3,374.00
3,513.70
3,512.11
312,877
Jun 17, 2026
3,386.60
3,408.00
3,283.80
3,348.20
3,346.68
236,036
Jun 16, 2026
3,366.30
3,429.00
3,355.00
3,376.90
3,375.37
180,815
Jun 15, 2026
3,544.00
3,544.00
3,345.10
3,366.30
3,364.77
199,664
Jun 12, 2026
3,436.40
3,436.40
3,266.00
3,375.90
3,374.37
205,285
Jun 11, 2026
3,428.20
3,490.00
3,265.20
3,343.50
3,341.98
416,525
Jun 10, 2026
3,502.00
3,545.00
3,425.00
3,437.00
3,435.44
186,996
Jun 9, 2026
3,429.00
3,550.00
3,425.00
3,482.20
3,480.62
283,399
Jun 8, 2026
3,412.00
3,540.90
3,361.00
3,423.60
3,422.05
341,754
Jun 5, 2026
3,590.00
3,714.40
3,376.80
3,501.90
3,500.31
977,122
Jun 4, 2026
3,355.80
3,537.60
3,246.10
3,537.60
3,535.99
742,162
Jun 3, 2026
3,235.00
3,374.30
3,114.10
3,369.20
3,367.67
669,017
Jun 2, 2026
3,144.00
3,282.30
3,131.00
3,213.70
3,212.24
529,934
Jun 1, 2026
3,074.70
3,193.80
3,047.50
3,126.00
3,124.58
1,721,755
May 29, 2026
2,903.50
2,903.50
2,821.10
2,903.50
2,902.18
905,751
May 27, 2026
2,709.10
2,737.00
2,626.50
2,639.60
2,638.40
312,747
May 26, 2026
2,579.00
2,720.00
2,569.00
2,648.70
2,647.50
392,303
May 25, 2026
2,449.80
2,602.00
2,442.20
2,556.10
2,554.94
530,738
May 22, 2026
2,414.00
2,456.50
2,405.30
2,416.00
2,414.90
85,384
May 21, 2026
2,438.00
2,465.10
2,401.00
2,416.30
2,415.20
128,880
May 20, 2026
2,320.00
2,434.10
2,308.40
2,400.40
2,399.31
171,359
May 19, 2026
2,401.00
2,416.90
2,351.50
2,375.10
2,374.02
208,126
May 18, 2026
2,453.40
2,453.40
2,304.90
2,417.10
2,416.00
307,609
May 15, 2026
2,557.00
2,563.90
2,351.00
2,464.30
2,463.18
477,212
May 14, 2026
2,499.00
2,555.00
2,470.00
2,546.90
2,545.74
173,772
May 13, 2026
2,490.00
2,530.00
2,480.00
2,502.10
2,500.96
145,152
May 12, 2026
2,515.00
2,535.90
2,465.00
2,509.80
2,508.66
164,591
May 11, 2026
2,492.10
2,537.00
2,460.00
2,517.70
2,516.56
142,416
May 8, 2026
2,450.00
2,527.30
2,422.20
2,508.30
2,507.16
200,748
May 7, 2026
2,480.00
2,532.30
2,436.10
2,463.10
2,461.98
225,638
May 6, 2026
2,490.00
2,575.00
2,223.90
2,460.50
2,459.38
1,186,340
May 5, 2026
2,395.80
2,475.20
2,378.20
2,460.60
2,459.48
226,072
May 4, 2026
2,360.00
2,453.00
2,352.00
2,395.80
2,394.71
527,374
Apr 30, 2026
2,324.10
2,345.00
2,281.10
2,325.60
2,324.54
267,571
Apr 29, 2026
2,319.00
2,355.00
2,292.10
2,338.40
2,337.34
177,347
Apr 28, 2026
2,345.20
2,389.90
2,293.10
2,306.60
2,305.55
286,157
Apr 27, 2026
2,284.90
2,369.00
2,238.30
2,345.20
2,344.14
558,843
Apr 24, 2026
2,300.00
2,300.00
2,188.20
2,273.20
2,272.17
405,577
Apr 23, 2026
2,183.90
2,288.00
2,183.90
2,268.30
2,267.27
335,388
Apr 22, 2026
2,259.30
2,274.50
2,170.00
2,183.90
2,182.91
390,885
Apr 21, 2026
2,278.00
2,365.00
2,230.00
2,258.00
2,256.98
801,202
Apr 20, 2026
2,264.30
2,284.00
2,176.20
2,273.80
2,272.77
422,627
Apr 17, 2026
2,140.00
2,285.90
2,125.90
2,264.30
2,263.27
1,430,618
Apr 16, 2026
2,094.00
2,120.00
2,000.00
2,098.40
2,097.45
656,672
Apr 15, 2026
1,995.00
2,100.50
1,990.00
2,066.90
2,065.96
543,577
Apr 13, 2026
1,881.00
1,999.00
1,837.50
1,954.20
1,953.31
421,618
Apr 10, 2026
1,906.10
1,912.10
1,874.60
1,894.40
1,893.54
83,542
Apr 9, 2026
1,905.00
1,980.00
1,896.20
1,903.80
1,902.94
231,230
Apr 8, 2026
1,899.00
1,915.10
1,847.30
1,899.80
1,898.94
473,417
Apr 7, 2026
1,815.90
1,850.00
1,794.10
1,831.60
1,830.77
110,120
Apr 6, 2026
1,829.60
1,844.90
1,790.50
1,815.90
1,815.08
210,990
Apr 2, 2026
1,794.50
1,877.50
1,762.00
1,799.60
1,798.78
899,163
Apr 1, 2026
1,908.10
1,949.40
1,771.50
1,790.30
1,789.49
658,090
Mar 30, 2026
1,835.00
1,840.00
1,755.50
1,798.30
1,797.48
297,627
Mar 27, 2026
1,824.90
1,889.90
1,790.00
1,826.00
1,825.17
1,116,739
Mar 25, 2026
1,700.00
1,840.70
1,681.30
1,809.40
1,808.58
824,974
Mar 24, 2026
1,688.00
1,689.30
1,633.10
1,673.40
1,672.64
168,543
Mar 23, 2026
1,709.60
1,720.10
1,630.70
1,642.20
1,641.45
246,092
Mar 20, 2026
1,700.00
1,740.10
1,683.70
1,719.30
1,718.52
159,267
Mar 19, 2026
1,660.10
1,720.00
1,642.60
1,674.50
1,673.74
148,549
Mar 18, 2026
1,619.80
1,696.90
1,601.00
1,683.90
1,683.14
166,636
Mar 17, 2026
1,599.00
1,644.00
1,599.00
1,611.50
1,610.77
174,336
Mar 16, 2026
1,618.00
1,619.40
1,572.70
1,588.20
1,587.48
93,155
Mar 13, 2026
1,604.00
1,634.70
1,571.10
1,619.40
1,618.67
276,739
Mar 12, 2026
1,580.20
1,623.90
1,547.90
1,608.80
1,608.07
292,121
Mar 11, 2026
1,664.00
1,667.30
1,568.60
1,582.90
1,582.18
153,811
Mar 10, 2026
1,659.00
1,680.60
1,631.00
1,643.90
1,643.15
179,315
Mar 9, 2026
1,650.00
1,659.00
1,602.00
1,640.60
1,639.86
96,996
Mar 6, 2026
1,723.90
1,729.90
1,652.00
1,670.40
1,669.64
155,423
Mar 5, 2026
1,688.80
1,748.30
1,688.80
1,707.60
1,706.83
311,662
Mar 4, 2026
1,742.50
1,755.00
1,678.00
1,685.70
1,684.94
223,184
Mar 2, 2026
1,575.20
1,759.00
1,575.20
1,742.50
1,741.71
833,861
Feb 27, 2026
1,614.90
1,709.90
1,595.90
1,689.00
1,688.23
632,461
Feb 26, 2026
1,600.00
1,664.90
1,600.00
1,610.00
1,609.27
625,359
Feb 25, 2026
1,509.90
1,621.90
1,500.00
1,575.70
1,574.98
1,429,956
Feb 24, 2026
1,503.90
1,504.10
1,428.00
1,474.50
1,473.83
192,238
Feb 23, 2026
1,548.00
1,548.00
1,493.10
1,504.90
1,504.22
112,893
Feb 20, 2026
1,554.00
1,563.50
1,492.00
1,499.90
1,499.22
93,644
Feb 19, 2026
1,567.60
1,594.00
1,540.10
1,553.90
1,553.19
62,560
Feb 18, 2026
1,590.00
1,609.10
1,555.90
1,567.60
1,566.89
62,544
Feb 17, 2026
1,564.60
1,612.00
1,551.00
1,592.90
1,592.18
141,966
Feb 16, 2026
1,590.00
1,680.00
1,550.60
1,570.60
1,569.89
297,701
Feb 13, 2026
1,557.00
1,649.00
1,515.00
1,573.30
1,572.59
1,119,694
Feb 12, 2026
1,582.80
1,582.80
1,533.50
1,546.20
1,545.50
181,878
Feb 11, 2026
1,580.00
1,602.70
1,544.40
1,582.80
1,582.08
207,045
Feb 10, 2026
1,530.00
1,594.40
1,529.90
1,587.00
1,586.28
142,335
Feb 9, 2026
1,503.50
1,549.90
1,497.20
1,525.60
1,524.91
70,217
Feb 6, 2026
1,470.50
1,520.40
1,470.00
1,488.70
1,488.02
83,953
Feb 5, 2026
1,552.90
1,552.90
1,458.70
1,476.30
1,475.63
149,549
Feb 4, 2026
1,482.10
1,565.00
1,469.10
1,557.00
1,556.29
117,209
Feb 3, 2026
1,509.80
1,529.90
1,475.10
1,489.40
1,488.72
170,259
Feb 2, 2026
1,390.00
1,464.50
1,389.40
1,454.30
1,453.64
105,008
Jan 30, 2026
1,401.00
1,410.80
1,372.10
1,382.00
1,381.37
91,966
Jan 29, 2026
1,408.80
1,414.00
1,386.10
1,402.00
1,401.36
30,284
Jan 28, 2026
1,380.50
1,414.00
1,380.50
1,408.80
1,408.16
26,469
Jan 27, 2026
1,400.00
1,430.00
1,370.30
1,380.50
1,379.87
40,837
Jan 23, 2026
1,430.40
1,440.90
1,380.00
1,395.00
1,394.37
84,820
Jan 22, 2026
1,386.00
1,448.60
1,377.30
1,430.40
1,429.75
168,281
Jan 21, 2026
1,398.00
1,398.00
1,351.50
1,376.40
1,375.78
106,461
Jan 20, 2026
1,386.00
1,422.60
1,355.00
1,400.00
1,399.36
200,824
Jan 19, 2026
1,386.60
1,399.40
1,348.30
1,385.00
1,384.37
96,819
Jan 16, 2026
1,417.80
1,417.80
1,367.00
1,386.60
1,385.97
56,881
Jan 15, 2026
1,401.20
1,401.20
1,401.20
1,401.20
1,400.56
-
Jan 14, 2026
1,415.00
1,416.20
1,387.00
1,401.20
1,400.56
88,428
Jan 13, 2026
1,434.00
1,449.90
1,405.20
1,419.70
1,419.06
99,712
Jan 12, 2026
1,415.00
1,431.40
1,371.00
1,422.70
1,422.05
87,672
Jan 9, 2026
1,371.00
1,450.00
1,363.10
1,405.30
1,404.66
200,944
Jan 8, 2026
1,405.50
1,405.50
1,354.90
1,371.10
1,370.48
83,873
Jan 7, 2026
1,416.90
1,437.40
1,381.00
1,401.40
1,400.76
114,049
Jan 6, 2026
1,490.00
1,490.00
1,413.60
1,418.50
1,417.86
117,008
Jan 5, 2026
1,504.00
1,508.90
1,456.00
1,465.00
1,464.34
50,438
Jan 2, 2026
1,535.00
1,535.00
1,500.00
1,501.40
1,500.72
40,059
Jan 1, 2026
1,490.30
1,534.90
1,485.00
1,522.00
1,521.31
61,642
Dec 31, 2025
1,487.10
1,505.80
1,474.70
1,490.30
1,489.62
100,476
Dec 30, 2025
1,491.10
1,505.00
1,451.50
1,487.50
1,486.83
51,982
Dec 29, 2025
1,505.00
1,532.00
1,463.30
1,491.10
1,490.42
93,168
Dec 26, 2025
1,531.20
1,531.20
1,500.00
1,502.80
1,502.12
45,818
Dec 24, 2025
1,544.00
1,558.60
1,510.80
1,531.30
1,530.61
80,665
Dec 23, 2025
1,605.00
1,605.00
1,545.90
1,553.10
1,552.40
78,827
Dec 22, 2025
1,573.00
1,607.90
1,564.90
1,598.70
1,597.97
142,448
Dec 19, 2025
1,522.40
1,568.00
1,515.20
1,559.40
1,558.69
50,204
Dec 18, 2025
1,521.40
1,537.00
1,494.50
1,526.30
1,525.61
45,350
Dec 17, 2025
1,536.40
1,553.20
1,516.20
1,520.80
1,520.11
84,250
Dec 16, 2025
1,570.00
1,570.90
1,530.00
1,535.70
1,535.00
46,613
Dec 15, 2025
1,554.90
1,586.80
1,545.50
1,566.20
1,565.49
82,481
Dec 12, 2025
1,544.70
1,565.00
1,531.10
1,554.90
1,554.19
133,712
Dec 11, 2025
1,468.70
1,549.00
1,449.80
1,535.70
1,535.00
247,277
Dec 10, 2025
1,483.50
1,508.20
1,461.10
1,473.20
1,472.53
92,841
Dec 9, 2025
1,490.50
1,498.60
1,451.90
1,483.50
1,482.83
130,805
Dec 8, 2025
1,505.00
1,550.00
1,470.00
1,499.00
1,498.32
223,075
Dec 5, 2025
1,515.00
1,528.90
1,500.00
1,511.90
1,511.21
73,910
Dec 4, 2025
1,530.00
1,535.90
1,493.90
1,515.60
1,514.91
143,643
Dec 3, 2025
1,546.50
1,549.90
1,517.50
1,533.10
1,532.40
69,683
Dec 2, 2025
1,525.40
1,554.40
1,515.10
1,546.50
1,545.80
152,643
Dec 1, 2025
1,542.00
1,562.10
1,500.00
1,519.90
1,519.21
296,513
Nov 28, 2025
1,571.50
1,596.10
1,521.10
1,534.00
1,533.30
221,068
Nov 27, 2025
1,600.00
1,648.00
1,542.50
1,570.00
1,569.29
289,730
Nov 26, 2025
1,631.70
1,651.50
1,577.20
1,586.40
1,585.68
137,308
Nov 25, 2025
1,607.50
1,678.00
1,605.60
1,625.30
1,624.56
135,249
Nov 24, 2025
1,667.70
1,683.90
1,588.20
1,607.50
1,606.77
156,085
Nov 21, 2025
1,671.80
1,698.00
1,656.40
1,667.70
1,666.94
96,732
Nov 20, 2025
1,737.30
1,742.00
1,666.00
1,677.40
1,676.64
122,441
Nov 19, 2025
1,690.00
1,745.10
1,671.60
1,721.90
1,721.12
379,244
Nov 18, 2025
1,676.10
1,699.90
1,666.10
1,680.70
1,679.94
125,392
Nov 17, 2025
1,620.90
1,703.20
1,604.80
1,678.00
1,677.24
319,110
Nov 14, 2025
1,668.00
1,716.90
1,580.00
1,620.90
1,620.16
655,071
Nov 13, 2025
1,570.00
1,645.10
1,552.00
1,645.10
1,644.35
1,459,292
Nov 12, 2025
1,507.80
1,515.10
1,482.30
1,495.60
1,494.92
143,607
Nov 11, 2025
1,501.80
1,524.50
1,463.70
1,500.00
1,499.32
170,684
Nov 10, 2025
1,589.90
1,589.90
1,462.60
1,496.00
1,495.32
614,609
Nov 7, 2025
1,400.00
1,544.20
1,390.80
1,534.90
1,534.20
1,574,742
Nov 6, 2025
1,335.50
1,425.80
1,327.50
1,403.90
1,403.26
416,827
Nov 4, 2025
1,329.80
1,329.80
1,307.00
1,322.10
1,321.50
127,898
Nov 3, 2025
1,338.00
1,347.00
1,304.00
1,325.60
1,325.00
190,963
Oct 31, 2025
1,364.90
1,372.40
1,304.00
1,314.00
1,313.40
315,455
Oct 30, 2025
1,375.10
1,379.90
1,337.50
1,361.50
1,360.88
302,198
