Yahoo
    OTC Markets OTCID USD

    Ocean Thermal Energy Corporation (CPWR)

    0.0047 0.0000 (0.00%)
    At close: October 30 at 5:00:00 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.0047 0.0047 0.0047 0.0047 0.0047 -
    Oct 29, 2026
    		 0.0047 0.0047 0.0047 0.0047 0.0047 -
    Oct 28, 2026
    		 0.0047 0.0047 0.0047 0.0047 0.0047 -
    Oct 27, 2026
    		 0.0047 0.0047 0.0047 0.0047 0.0047 5,319
    Oct 26, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 19,661
    Oct 23, 2026
    		 0.0032 0.0032 0.0032 0.0032 0.0032 -
    Oct 22, 2026
    		 0.0032 0.0032 0.0032 0.0032 0.0032 261
    Oct 21, 2026
    		 0.0031 0.0047 0.0031 0.0032 0.0032 36,615
    Oct 20, 2026
    		 0.0029 0.0029 0.0029 0.0029 0.0029 -
    Oct 19, 2026
    		 0.0029 0.0029 0.0029 0.0029 0.0029 19,661
    Oct 16, 2026
    		 0.0049 0.0049 0.0049 0.0049 0.0049 -
    Oct 15, 2026
    		 0.0049 0.0049 0.0049 0.0049 0.0049 -
    Oct 14, 2026
    		 0.0049 0.0049 0.0049 0.0049 0.0049 -
    Oct 13, 2026
    		 0.0049 0.0049 0.0049 0.0049 0.0049 -
    Oct 12, 2026
    		 0.0049 0.0049 0.0049 0.0049 0.0049 -
    Oct 9, 2026
    		 0.0049 0.0049 0.0049 0.0049 0.0049 -
    Oct 8, 2026
    		 0.0049 0.0049 0.0049 0.0049 0.0049 -
    Oct 7, 2026
    		 0.0040 0.0049 0.0040 0.0049 0.0049 81,000
    Oct 6, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 -
    Oct 5, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 -
    Oct 2, 2026
    		 0.0028 0.0040 0.0025 0.0040 0.0040 6,000
    Oct 1, 2026
    		 0.0027 0.0027 0.0027 0.0027 0.0027 -
    Sep 30, 2026
    		 0.0027 0.0027 0.0027 0.0027 0.0027 -
    Sep 29, 2026
    		 0.0027 0.0027 0.0027 0.0027 0.0027 -
    Sep 28, 2026
    		 0.0027 0.0027 0.0027 0.0027 0.0027 -
    Sep 25, 2026
    		 0.0027 0.0027 0.0027 0.0027 0.0027 565
    Sep 24, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 623,165
    Sep 23, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 -
    Sep 22, 2026
    		 0.0042 0.0042 0.0027 0.0040 0.0040 86,480
    Sep 21, 2026
    		 0.0023 0.0023 0.0023 0.0023 0.0023 1,000
    Sep 18, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 -
    Sep 17, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 343,557
    Sep 16, 2026
    		 0.0051 0.0051 0.0039 0.0039 0.0039 290,000
    Sep 15, 2026
    		 0.0058 0.0058 0.0058 0.0058 0.0058 30,000
    Sep 14, 2026
    		 0.0062 0.0062 0.0062 0.0062 0.0062 41,600
    Sep 11, 2026
    		 0.0062 0.0062 0.0062 0.0062 0.0062 10,000
    Sep 10, 2026
    		 0.0058 0.0058 0.0058 0.0058 0.0058 80,816
    Sep 9, 2026
    		 0.0058 0.0058 0.0058 0.0058 0.0058 -
    Sep 8, 2026
    		 0.0058 0.0058 0.0058 0.0058 0.0058 11,372
    Sep 4, 2026
    		 0.0058 0.0058 0.0058 0.0058 0.0058 -
    Sep 3, 2026
    		 0.0058 0.0058 0.0058 0.0058 0.0058 50,000
    Sep 2, 2026
    		 0.0049 0.0049 0.0049 0.0049 0.0049 -
    Sep 1, 2026
    		 0.0058 0.0058 0.0049 0.0049 0.0049 31,000
    Aug 31, 2026
    		 0.0052 0.0052 0.0049 0.0050 0.0050 367,331
    Aug 28, 2026
    		 0.0051 0.0051 0.0051 0.0051 0.0051 -
    Aug 27, 2026
    		 0.0051 0.0051 0.0051 0.0051 0.0051 4,501
    Aug 26, 2026
    		 0.0063 0.0063 0.0060 0.0061 0.0061 66,815
    Aug 25, 2026
    		 0.0060 0.0060 0.0051 0.0051 0.0051 10,350
    Aug 24, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 1,000
    Aug 21, 2026
    		 0.0051 0.0051 0.0051 0.0051 0.0051 -
    Aug 20, 2026
    		 0.0060 0.0060 0.0051 0.0051 0.0051 44,443
    Aug 19, 2026
    		 0.0060 0.0064 0.0052 0.0052 0.0052 57,258
    Aug 18, 2026
    		 0.0051 0.0051 0.0051 0.0051 0.0051 38,110
    Aug 17, 2026
    		 0.0051 0.0051 0.0051 0.0051 0.0051 40,000
    Aug 14, 2026
    		 0.0077 0.0077 0.0077 0.0077 0.0077 25,000
    Aug 13, 2026
    		 0.0077 0.0077 0.0051 0.0051 0.0051 155,555
    Aug 12, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 10,000
    Aug 11, 2026
    		 0.0077 0.0077 0.0077 0.0077 0.0077 -
    Aug 10, 2026
    		 0.0077 0.0077 0.0077 0.0077 0.0077 20,000
    Aug 7, 2026
    		 0.0077 0.0077 0.0077 0.0077 0.0077 1,000
    Aug 6, 2026
    		 0.0077 0.0077 0.0077 0.0077 0.0077 12,597
    Aug 5, 2026
    		 0.0080 0.0080 0.0051 0.0051 0.0051 218,606
    Aug 4, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 1,000
    Aug 3, 2026
    		 0.0070 0.0085 0.0070 0.0084 0.0084 316,882
    Jul 31, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Jul 30, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Jul 29, 2026
    		 0.0085 0.0085 0.0070 0.0070 0.0070 3,985
    Jul 28, 2026
    		 0.0077 0.0077 0.0077 0.0077 0.0077 1,500
    Jul 27, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 10,000
    Jul 24, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Jul 23, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Jul 22, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Jul 21, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 780
    Jul 20, 2026
    		 0.0076 0.0076 0.0076 0.0076 0.0076 -
    Jul 17, 2026
    		 0.0076 0.0076 0.0076 0.0076 0.0076 -
    Jul 16, 2026
    		 0.0076 0.0076 0.0076 0.0076 0.0076 200
    Jul 15, 2026
    		 0.0081 0.0085 0.0081 0.0085 0.0085 66,200
    Jul 14, 2026
    		 0.0075 0.0075 0.0075 0.0075 0.0075 -
    Jul 13, 2026
    		 0.0084 0.0084 0.0075 0.0075 0.0075 385,000
    Jul 10, 2026
    		 0.0083 0.0083 0.0083 0.0083 0.0083 30,120
    Jul 9, 2026
    		 0.0083 0.0083 0.0083 0.0083 0.0083 8,640
    Jul 8, 2026
    		 0.0083 0.0083 0.0083 0.0083 0.0083 149,000
    Jul 7, 2026
    		 0.0081 0.0081 0.0064 0.0064 0.0064 108,898
    Jul 6, 2026
    		 0.0081 0.0081 0.0081 0.0081 0.0081 95,246
    Jul 2, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 -
    Jul 1, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 -
    Jun 30, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 50,925
    Jun 29, 2026
    		 0.0080 0.0080 0.0064 0.0080 0.0080 73,143
    Jun 26, 2026
    		 0.0072 0.0072 0.0072 0.0072 0.0072 266
    Jun 25, 2026
    		 0.0069 0.0069 0.0069 0.0069 0.0069 11,272
    Jun 24, 2026
    		 0.0064 0.0069 0.0064 0.0069 0.0069 10,221
    Jun 23, 2026
    		 0.0063 0.0069 0.0063 0.0069 0.0069 10,337
    Jun 22, 2026
    		 0.0063 0.0063 0.0063 0.0063 0.0063 -
    Jun 18, 2026
    		 0.0063 0.0063 0.0063 0.0063 0.0063 10,000
    Jun 17, 2026
    		 0.0063 0.0063 0.0063 0.0063 0.0063 800
    Jun 16, 2026
    		 0.0063 0.0063 0.0063 0.0063 0.0063 1,100
    Jun 15, 2026
    		 0.0063 0.0063 0.0063 0.0063 0.0063 174
    Jun 12, 2026
    		 0.0080 0.0081 0.0062 0.0080 0.0080 131,706
    Jun 11, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Jun 10, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 30,000
    Jun 9, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 -
    Jun 8, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 -
    Jun 5, 2026
    		 0.0070 0.0090 0.0070 0.0090 0.0090 14,000
    Jun 4, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 -
    Jun 3, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 115
    Jun 2, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Jun 1, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 1,000
    May 29, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 2,700
    May 28, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 6,665
    May 27, 2026
    		 0.0080 0.0080 0.0070 0.0070 0.0070 70,000
    May 26, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 1,400
    May 22, 2026
    		 0.0090 0.0090 0.0075 0.0075 0.0075 85,000
    May 21, 2026
    		 0.0075 0.0075 0.0075 0.0075 0.0075 250,000
    May 20, 2026
    		 0.0070 0.0071 0.0070 0.0071 0.0071 32,940
    May 19, 2026
    		 0.0051 0.0051 0.0051 0.0051 0.0051 -
    May 18, 2026
    		 0.0052 0.0052 0.0051 0.0051 0.0051 35,000
    May 15, 2026
    		 0.0064 0.0064 0.0064 0.0064 0.0064 -
    May 14, 2026
    		 0.0064 0.0064 0.0064 0.0064 0.0064 21,113
    May 13, 2026
    		 0.0065 0.0065 0.0065 0.0065 0.0065 -
    May 12, 2026
    		 0.0065 0.0065 0.0065 0.0065 0.0065 -
    May 11, 2026
    		 0.0065 0.0065 0.0065 0.0065 0.0065 -
    May 8, 2026
    		 0.0065 0.0065 0.0065 0.0065 0.0065 -
    May 7, 2026
    		 0.0065 0.0100 0.0065 0.0065 0.0065 11,174
    May 6, 2026
    		 0.0074 0.0074 0.0064 0.0064 0.0064 15,000
    May 5, 2026
    		 0.0069 0.0069 0.0069 0.0069 0.0069 1,000
    May 4, 2026
    		 0.0067 0.0074 0.0065 0.0074 0.0074 61,644
    May 1, 2026
    		 0.0064 0.0065 0.0064 0.0065 0.0065 13,562
    Apr 30, 2026
    		 0.0065 0.0065 0.0064 0.0064 0.0064 32,000
    Apr 29, 2026
    		 0.0064 0.0064 0.0064 0.0064 0.0064 10,000
    Apr 28, 2026
    		 0.0055 0.0065 0.0046 0.0065 0.0065 110,000
    Apr 27, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Apr 24, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Apr 23, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Apr 22, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Apr 21, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Apr 20, 2026
    		 0.0065 0.0065 0.0050 0.0050 0.0050 96,314
    Apr 17, 2026
    		 0.0051 0.0051 0.0051 0.0051 0.0051 20,000
    Apr 16, 2026
    		 0.0065 0.0065 0.0065 0.0065 0.0065 10,000
    Apr 15, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Apr 14, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 1,000
    Apr 13, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Apr 10, 2026
    		 0.0058 0.0058 0.0050 0.0050 0.0050 231,683
    Apr 9, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 -
    Apr 8, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 2,000
    Apr 7, 2026
    		 0.0074 0.0074 0.0074 0.0074 0.0074 -
    Apr 6, 2026
    		 0.0065 0.0074 0.0060 0.0074 0.0074 104,073
    Apr 2, 2026
    		 0.0058 0.0058 0.0058 0.0058 0.0058 60,500
    Apr 1, 2026
    		 0.0065 0.0065 0.0060 0.0060 0.0060 24,027
    Mar 31, 2026
    		 0.0057 0.0057 0.0057 0.0057 0.0057 -
    Mar 30, 2026
    		 0.0065 0.0065 0.0045 0.0057 0.0057 203,869
    Mar 27, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 11,200
    Mar 26, 2026
    		 0.0059 0.0059 0.0059 0.0059 0.0059 -
    Mar 25, 2026
    		 0.0059 0.0059 0.0059 0.0059 0.0059 15,000
    Mar 24, 2026
    		 0.0065 0.0065 0.0059 0.0059 0.0059 13,350
    Mar 23, 2026
    		 0.0065 0.0065 0.0065 0.0065 0.0065 20,661
    Mar 20, 2026
    		 0.0065 0.0065 0.0065 0.0065 0.0065 77,096
    Mar 19, 2026
    		 0.0062 0.0062 0.0062 0.0062 0.0062 -
    Mar 18, 2026
    		 0.0063 0.0063 0.0062 0.0062 0.0062 56,000
    Mar 17, 2026
    		 0.0065 0.0065 0.0063 0.0065 0.0065 9,900
    Mar 16, 2026
    		 0.0065 0.0065 0.0062 0.0062 0.0062 47,927
    Mar 13, 2026
    		 0.0076 0.0076 0.0076 0.0076 0.0076 3,100
    Mar 12, 2026
    		 0.0068 0.0076 0.0060 0.0076 0.0076 60,700
    Mar 11, 2026
    		 0.0062 0.0062 0.0062 0.0062 0.0062 6,800
    Mar 10, 2026
    		 0.0088 0.0088 0.0088 0.0088 0.0088 -
    Mar 9, 2026
    		 0.0088 0.0088 0.0088 0.0088 0.0088 -
    Mar 6, 2026
    		 0.0088 0.0088 0.0088 0.0088 0.0088 3,000
    Mar 5, 2026
    		 0.0088 0.0088 0.0088 0.0088 0.0088 5,000
    Mar 4, 2026
    		 0.0089 0.0089 0.0080 0.0089 0.0089 41,435
    Mar 3, 2026
    		 0.0089 0.0089 0.0089 0.0089 0.0089 8,000
    Mar 2, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 5,000
    Feb 27, 2026
    		 0.0074 0.0089 0.0060 0.0089 0.0089 41,026
    Feb 26, 2026
    		 0.0059 0.0059 0.0059 0.0059 0.0059 -
    Feb 25, 2026
    		 0.0058 0.0080 0.0058 0.0059 0.0059 55,107
    Feb 24, 2026
    		 0.0089 0.0089 0.0089 0.0089 0.0089 1,000
    Feb 23, 2026
    		 0.0085 0.0085 0.0085 0.0085 0.0085 -
    Feb 20, 2026
    		 0.0085 0.0085 0.0085 0.0085 0.0085 160,500
    Feb 19, 2026
    		 0.0075 0.0075 0.0075 0.0075 0.0075 -
    Feb 18, 2026
    		 0.0075 0.0075 0.0075 0.0075 0.0075 -
    Feb 17, 2026
    		 0.0052 0.0075 0.0052 0.0075 0.0075 62,500
    Feb 13, 2026
    		 0.0093 0.0093 0.0052 0.0052 0.0052 20,100
    Feb 12, 2026
    		 0.0085 0.0085 0.0046 0.0046 0.0046 613,755
    Feb 11, 2026
    		 0.0085 0.0085 0.0085 0.0085 0.0085 25,000
    Feb 10, 2026
    		 0.0085 0.0085 0.0060 0.0060 0.0060 47,504
    Feb 9, 2026
    		 0.0137 0.0137 0.0085 0.0085 0.0085 89,500
    Feb 6, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 31,350
    Feb 5, 2026
    		 0.0085 0.0085 0.0085 0.0085 0.0085 11,888
    Feb 4, 2026
    		 0.0070 0.0085 0.0060 0.0085 0.0085 172,766
    Feb 3, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Feb 2, 2026
    		 0.0060 0.0070 0.0060 0.0070 0.0070 7,800
    Jan 30, 2026
    		 0.0095 0.0095 0.0095 0.0095 0.0095 -
    Jan 29, 2026
    		 0.0060 0.0095 0.0060 0.0095 0.0095 150,000
    Jan 28, 2026
    		 0.0062 0.0062 0.0060 0.0060 0.0060 103,500
    Jan 27, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 -
    Jan 26, 2026
    		 0.0075 0.0080 0.0070 0.0080 0.0080 171,425
    Jan 23, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 100,033
    Jan 22, 2026
    		 0.0062 0.0062 0.0062 0.0062 0.0062 100,000
    Jan 21, 2026
    		 0.0138 0.0138 0.0071 0.0071 0.0071 248,500
    Jan 20, 2026
    		 0.0138 0.0138 0.0030 0.0080 0.0080 4,375,846
    Jan 16, 2026
    		 0.0138 0.0138 0.0138 0.0138 0.0138 -
    Jan 15, 2026
    		 0.0138 0.0138 0.0138 0.0138 0.0138 725
    Jan 14, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 8,000
    Jan 13, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 40,000
    Jan 12, 2026
    		 0.0110 0.0110 0.0098 0.0098 0.0098 139,750
    Jan 9, 2026
    		 0.0144 0.0144 0.0105 0.0125 0.0125 237,500
    Jan 8, 2026
    		 0.0157 0.0157 0.0101 0.0105 0.0105 150,596
    Jan 7, 2026
    		 0.0100 0.0160 0.0100 0.0160 0.0160 22,000
    Jan 6, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Jan 5, 2026
    		 0.0105 0.0105 0.0100 0.0100 0.0100 919,000
    Jan 2, 2026
    		 0.0138 0.0138 0.0102 0.0102 0.0102 163,930
    Dec 31, 2025
    		 0.0163 0.0163 0.0163 0.0163 0.0163 -
    Dec 30, 2025
    		 0.0163 0.0163 0.0163 0.0163 0.0163 9,565
    Dec 29, 2025
    		 0.0163 0.0169 0.0163 0.0169 0.0169 384,291
    Dec 26, 2025
    		 0.0160 0.0160 0.0105 0.0105 0.0105 40,258
    Dec 24, 2025
    		 0.0105 0.0105 0.0105 0.0105 0.0105 19,335
    Dec 23, 2025
    		 0.0090 0.0171 0.0082 0.0165 0.0165 566,834
    Dec 22, 2025
    		 0.0075 0.0170 0.0075 0.0170 0.0170 398,218
    Dec 19, 2025
    		 0.0180 0.0180 0.0180 0.0180 0.0180 100
    Dec 18, 2025
    		 0.0026 0.0026 0.0026 0.0026 0.0026 -
    Dec 17, 2025
    		 0.0026 0.0026 0.0026 0.0026 0.0026 -
    Dec 16, 2025
    		 0.0026 0.0026 0.0026 0.0026 0.0026 -
    Dec 15, 2025
    		 0.0026 0.0026 0.0026 0.0026 0.0026 -
    Dec 12, 2025
    		 0.0026 0.0026 0.0026 0.0026 0.0026 625
    Dec 11, 2025
    		 0.0025 0.0025 0.0025 0.0025 0.0025 -
    Dec 10, 2025
    		 0.0025 0.0025 0.0025 0.0025 0.0025 -
    Dec 9, 2025
    		 0.0025 0.0025 0.0025 0.0025 0.0025 -
    Dec 8, 2025
    		 0.0025 0.0025 0.0025 0.0025 0.0025 -
    Dec 5, 2025
    		 0.0025 0.0025 0.0025 0.0025 0.0025 -
    Dec 4, 2025
    		 0.0025 0.0025 0.0025 0.0025 0.0025 -
    Dec 3, 2025
    		 0.0025 0.0025 0.0025 0.0025 0.0025 -
    Dec 2, 2025
    		 0.0025 0.0025 0.0025 0.0025 0.0025 -
    Dec 1, 2025
    		 0.0025 0.0025 0.0025 0.0025 0.0025 100
    Nov 28, 2025
    		 0.0025 0.0025 0.0025 0.0025 0.0025 -
    Nov 26, 2025
    		 0.0025 0.0025 0.0025 0.0025 0.0025 32,000
    Nov 25, 2025
    		 0.0025 0.0025 0.0025 0.0025 0.0025 -
    Nov 24, 2025
    		 0.0025 0.0025 0.0025 0.0025 0.0025 550
    Nov 21, 2025
    		 0.0025 0.0025 0.0025 0.0025 0.0025 -
    Nov 20, 2025
    		 0.0025 0.0025 0.0025 0.0025 0.0025 -
    Nov 19, 2025
    		 0.0025 0.0025 0.0025 0.0025 0.0025 2,000
    Nov 18, 2025
    		 0.0069 0.0069 0.0069 0.0069 0.0069 -
    Nov 17, 2025
    		 0.0069 0.0069 0.0069 0.0069 0.0069 -
    Nov 14, 2025
    		 0.0069 0.0069 0.0069 0.0069 0.0069 -
    Nov 13, 2025
    		 0.0069 0.0069 0.0069 0.0069 0.0069 -
    Nov 12, 2025
    		 0.0118 0.0118 0.0026 0.0069 0.0069 439,268
    Nov 11, 2025
    		 0.0049 0.0049 0.0049 0.0049 0.0049 -
    Nov 10, 2025
    		 0.0049 0.0049 0.0049 0.0049 0.0049 -
    Nov 7, 2025
    		 0.0049 0.0049 0.0049 0.0049 0.0049 -
    Nov 6, 2025
    		 0.0049 0.0049 0.0049 0.0049 0.0049 -
    Nov 5, 2025
    		 0.0049 0.0049 0.0049 0.0049 0.0049 -
    Nov 4, 2025
    		 0.0049 0.0049 0.0049 0.0049 0.0049 -
    Nov 3, 2025
    		 0.0209 0.0209 0.0049 0.0049 0.0049 2,800
    Oct 31, 2025
    		 0.0014 0.0050 0.0014 0.0050 0.0050 199,973

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: