NSE - Delayed Quote
INR
Craftsman Automation Limited (CRAFTSMAN.NS)
10,271.00
-562.00
(-5.19%)
At close: October 30 at 3:29:53 PM GMT+5:30
Currency in INR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
10,804.00
10,804.00
10,075.00
10,271.00
10,271.00
103,150
Oct 29, 2026
10,989.00
10,989.00
10,381.00
10,833.00
10,833.00
109,964
Oct 28, 2026
11,007.00
11,289.00
10,077.00
11,014.00
11,014.00
199,734
Oct 27, 2026
10,789.00
11,152.00
10,746.00
11,011.00
11,011.00
48,833
Oct 26, 2026
10,488.00
10,762.00
10,300.00
10,726.00
10,726.00
41,673
Oct 23, 2026
10,937.00
10,951.00
10,406.00
10,488.00
10,488.00
39,437
Oct 22, 2026
10,948.00
11,098.00
10,850.00
10,998.00
10,998.00
50,697
Oct 21, 2026
11,198.00
11,353.00
10,900.00
10,989.00
10,989.00
54,976
Oct 19, 2026
10,960.00
11,262.00
10,935.00
11,158.00
11,158.00
36,306
Oct 16, 2026
10,912.00
11,062.00
10,800.00
10,960.00
10,960.00
22,601
Oct 15, 2026
10,910.00
10,990.00
10,806.00
10,941.00
10,941.00
64,306
Oct 14, 2026
10,578.00
11,026.00
10,578.00
10,997.00
10,997.00
54,731
Oct 13, 2026
10,800.00
10,800.00
10,441.00
10,674.00
10,674.00
40,595
Oct 12, 2026
10,301.00
10,929.00
10,265.00
10,815.00
10,815.00
80,554
Oct 9, 2026
10,051.00
10,243.00
10,000.00
10,183.00
10,183.00
25,800
Oct 8, 2026
10,225.00
10,225.00
9,980.00
10,038.00
10,038.00
56,037
Oct 7, 2026
10,300.00
10,312.00
10,103.00
10,198.00
10,198.00
32,592
Oct 6, 2026
10,299.00
10,412.00
10,200.00
10,348.00
10,348.00
24,314
Oct 5, 2026
10,280.00
10,660.00
10,183.00
10,251.00
10,251.00
60,422
Oct 1, 2026
10,300.00
10,453.00
10,100.00
10,266.00
10,266.00
35,248
Sep 30, 2026
10,581.00
10,581.00
10,316.00
10,417.00
10,417.00
46,075
Sep 29, 2026
10,566.00
10,646.00
10,405.00
10,505.00
10,505.00
27,697
Sep 28, 2026
10,735.00
10,762.00
10,402.00
10,534.00
10,534.00
49,460
Sep 25, 2026
10,671.00
10,799.00
10,568.00
10,735.00
10,735.00
39,510
Sep 24, 2026
10,720.00
11,005.00
10,640.00
10,710.00
10,710.00
50,498
Sep 23, 2026
10,600.00
10,990.00
10,509.00
10,904.00
10,904.00
51,402
Sep 22, 2026
11,006.00
11,018.00
10,556.00
10,602.00
10,602.00
81,543
Sep 21, 2026
11,194.00
11,442.00
10,916.00
11,006.00
11,006.00
16,767
Sep 18, 2026
10,890.00
11,300.00
10,871.00
11,138.00
11,138.00
207,605
Sep 17, 2026
10,900.00
11,119.00
10,880.00
10,937.00
10,937.00
24,056
Sep 16, 2026
11,260.00
11,329.00
10,600.00
11,040.00
11,040.00
56,874
Sep 15, 2026
11,763.00
11,798.00
10,968.00
11,099.00
11,099.00
74,009
Sep 11, 2026
11,711.00
11,831.00
11,542.00
11,669.00
11,669.00
53,409
Sep 10, 2026
11,800.00
11,999.00
11,231.00
11,851.00
11,851.00
71,337
Sep 9, 2026
11,406.00
11,999.00
11,317.00
11,806.00
11,806.00
52,885
Sep 8, 2026
11,343.00
11,542.00
11,297.00
11,406.00
11,406.00
22,659
Sep 7, 2026
11,456.00
11,456.00
11,100.00
11,297.00
11,297.00
27,397
Sep 4, 2026
11,248.00
11,539.00
11,097.00
11,398.00
11,398.00
28,595
Sep 3, 2026
11,011.00
11,315.00
11,011.00
11,220.00
11,220.00
35,157
Sep 2, 2026
11,215.00
11,215.00
10,927.00
10,999.00
10,999.00
43,059
Sep 1, 2026
11,221.00
11,498.00
11,000.00
11,253.00
11,253.00
144,450
Aug 31, 2026
11,118.00
11,500.00
10,925.00
11,198.50
11,198.50
221,148
Aug 28, 2026
10,949.00
11,199.50
10,858.00
11,118.00
11,118.00
70,823
Aug 27, 2026
10,564.50
10,929.50
10,473.00
10,898.00
10,898.00
46,789
Aug 26, 2026
10,419.00
10,570.50
10,368.00
10,539.00
10,539.00
19,603
Aug 25, 2026
10,594.00
10,594.00
10,350.00
10,375.00
10,375.00
20,205
Aug 24, 2026
10,700.00
10,800.00
10,502.00
10,598.50
10,598.50
29,495
Aug 21, 2026
10,740.00
10,748.00
10,510.00
10,644.50
10,644.50
24,176
Aug 20, 2026
10,810.00
10,852.50
10,669.00
10,690.50
10,690.50
14,764
Aug 19, 2026
10,910.00
10,930.00
10,612.50
10,779.00
10,779.00
34,911
Aug 18, 2026
10,548.50
10,960.00
10,490.50
10,890.50
10,890.50
58,181
Aug 17, 2026
10,251.00
10,625.00
10,251.00
10,480.00
10,480.00
51,661
Aug 14, 2026
10,370.00
10,474.00
10,205.00
10,251.00
10,251.00
16,667
Aug 13, 2026
10,620.00
10,620.00
10,331.00
10,380.00
10,380.00
27,725
Aug 12, 2026
10,360.00
10,723.00
10,326.00
10,511.00
10,511.00
71,285
Aug 11, 2026
10,282.50
10,404.00
10,211.00
10,294.00
10,294.00
10,648
Aug 10, 2026
10,483.50
10,642.00
10,200.00
10,282.50
10,282.50
30,985
Aug 7, 2026
10,540.00
10,762.00
10,316.00
10,483.00
10,483.00
37,554
Aug 6, 2026
10,464.50
10,644.00
10,316.50
10,555.00
10,555.00
40,822
Aug 5, 2026
10,300.00
10,448.50
10,260.50
10,408.50
10,408.50
31,714
Aug 4, 2026
10,370.00
10,397.00
10,150.00
10,175.00
10,175.00
27,276
Aug 3, 2026
9,934.50
10,400.00
9,922.50
10,338.50
10,338.50
85,274
Jul 31, 2026
10,143.00
10,275.00
9,771.00
9,873.50
9,873.50
104,732
Jul 30, 2026
9,913.00
10,181.00
9,577.00
10,047.00
10,047.00
156,814
Jul 29, 2026
9,300.50
10,037.00
9,282.50
9,913.00
9,913.00
429,854
Jul 28, 2026
9,311.00
9,399.00
9,131.00
9,290.00
9,290.00
25,071
Jul 27, 2026
9,312.00
9,414.50
9,293.50
9,327.00
9,327.00
16,833
Jul 24, 2026
9,226.00
9,312.00
9,113.50
9,284.00
9,284.00
25,045
Jul 23, 2026
9,375.50
9,468.00
9,204.00
9,311.50
9,311.50
44,117
Jul 22, 2026
9,450.00
9,490.00
9,260.00
9,400.00
9,400.00
46,412
Jul 21, 2026
9,463.00
9,535.00
9,119.50
9,403.50
9,403.50
60,066
Jul 20, 2026
9,201.00
9,432.00
9,140.00
9,393.50
9,393.50
125,358
Jul 17, 2026
9,101.00
9,159.00
9,045.50
9,105.00
9,105.00
30,115
Jul 16, 2026
11.25
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 16, 2026
9,245.00
9,277.00
9,070.00
9,101.00
9,101.00
23,755
Jul 15, 2026
9,200.00
9,289.00
9,100.00
9,230.50
9,219.25
36,515
Jul 14, 2026
9,292.00
9,345.00
9,071.00
9,158.00
9,146.84
48,761
Jul 13, 2026
9,236.50
9,420.00
9,222.50
9,333.00
9,321.63
19,180
Jul 10, 2026
9,323.00
9,398.50
9,256.00
9,301.00
9,289.66
16,644
Jul 9, 2026
9,208.00
9,360.00
9,100.00
9,282.50
9,271.19
55,734
Jul 8, 2026
9,020.50
9,379.00
8,955.50
9,181.50
9,170.31
49,254
Jul 7, 2026
9,150.00
9,208.50
9,051.00
9,099.00
9,087.91
28,518
Jul 6, 2026
9,110.00
9,197.50
9,022.50
9,097.00
9,085.91
63,126
Jul 3, 2026
9,275.50
9,290.00
9,086.50
9,119.00
9,107.89
54,626
Jul 2, 2026
9,331.50
9,331.50
9,212.50
9,275.50
9,264.20
19,434
Jul 1, 2026
9,500.00
9,528.00
9,264.50
9,305.00
9,293.66
25,509
Jun 30, 2026
9,402.50
9,520.00
9,255.00
9,460.00
9,448.47
85,170
Jun 29, 2026
9,250.00
9,420.00
9,203.50
9,388.00
9,376.56
136,816
Jun 25, 2026
9,413.50
9,464.50
9,226.50
9,252.00
9,240.72
27,875
Jun 24, 2026
9,481.00
9,517.50
9,232.50
9,384.50
9,373.06
66,781
Jun 23, 2026
9,601.50
9,721.00
9,406.50
9,445.50
9,433.99
104,345
Jun 22, 2026
9,750.00
9,750.00
9,323.00
9,522.00
9,510.39
305,297
Jun 19, 2026
9,480.00
9,938.00
9,475.00
9,806.50
9,794.55
253,361
Jun 18, 2026
9,520.00
9,628.00
9,457.50
9,500.00
9,488.42
37,642
Jun 17, 2026
9,400.00
9,656.00
9,336.50
9,498.50
9,486.92
140,241
Jun 16, 2026
9,433.50
9,490.00
9,213.00
9,326.00
9,314.63
86,572
Jun 15, 2026
9,100.00
9,396.00
8,990.00
9,337.00
9,325.62
109,175
Jun 12, 2026
8,909.00
9,017.00
8,755.50
8,917.50
8,906.63
62,301
Jun 11, 2026
8,922.00
8,948.00
8,683.50
8,792.50
8,781.78
85,657
Jun 10, 2026
9,154.00
9,154.00
8,934.00
8,986.50
8,975.55
63,168
Jun 9, 2026
8,976.00
9,200.50
8,900.00
9,126.50
9,115.38
66,943
Jun 8, 2026
9,031.00
9,178.00
8,871.50
8,976.00
8,965.06
44,832
Jun 5, 2026
9,200.50
9,289.00
9,033.50
9,065.00
9,053.95
37,933
Jun 4, 2026
8,878.00
9,300.00
8,843.50
9,174.00
9,162.82
86,273
Jun 3, 2026
8,978.00
9,001.00
8,613.50
8,898.50
8,887.65
95,289
Jun 2, 2026
8,687.50
9,000.00
8,675.00
8,979.00
8,968.06
42,669
Jun 1, 2026
9,178.00
9,232.00
8,589.00
8,771.50
8,760.81
205,545
May 29, 2026
8,830.00
9,259.00
8,748.50
9,074.00
9,062.94
135,231
May 27, 2026
8,660.00
8,787.50
8,570.50
8,688.50
8,677.91
31,339
May 26, 2026
8,666.50
8,843.00
8,622.00
8,667.50
8,656.94
24,446
May 25, 2026
8,850.00
8,919.00
8,625.50
8,692.50
8,681.91
33,663
May 22, 2026
8,543.00
8,774.00
8,425.00
8,702.00
8,691.39
45,785
May 21, 2026
8,620.00
8,650.00
8,520.00
8,543.00
8,532.59
35,973
May 20, 2026
8,496.50
8,619.00
8,401.00
8,575.00
8,564.55
38,814
May 19, 2026
8,400.00
8,564.00
8,351.50
8,536.00
8,525.60
30,925
May 18, 2026
8,472.50
8,499.00
8,242.50
8,428.50
8,418.23
38,689
May 15, 2026
8,566.50
8,760.00
8,320.00
8,462.50
8,452.19
70,403
May 14, 2026
8,695.00
8,761.00
8,513.50
8,567.00
8,556.56
61,274
May 13, 2026
8,632.50
8,845.00
8,512.50
8,584.50
8,574.04
65,958
May 12, 2026
8,868.00
9,054.00
8,601.00
8,688.00
8,677.41
200,188
May 11, 2026
9,039.50
9,275.00
8,736.50
8,806.00
8,795.27
651,559
May 8, 2026
8,657.50
9,738.00
8,657.50
8,981.50
8,970.55
2,259,509
May 7, 2026
7,825.00
8,780.00
7,704.50
8,637.00
8,626.47
1,672,385
May 6, 2026
7,800.00
7,843.50
7,691.00
7,774.50
7,765.02
13,035
May 5, 2026
7,679.00
7,753.00
7,612.50
7,741.50
7,732.06
12,497
May 4, 2026
7,795.00
7,880.00
7,616.00
7,679.00
7,669.64
26,936
Apr 30, 2026
7,770.00
7,795.00
7,611.00
7,688.00
7,678.63
44,655
Apr 29, 2026
7,635.00
7,799.50
7,530.50
7,750.50
7,741.05
33,814
Apr 28, 2026
7,615.00
7,649.00
7,520.00
7,572.00
7,562.77
14,741
Apr 27, 2026
7,535.00
7,800.00
7,531.00
7,633.00
7,623.70
21,818
Apr 24, 2026
7,751.00
7,766.00
7,494.50
7,570.00
7,560.77
18,061
Apr 23, 2026
7,695.00
7,798.00
7,633.00
7,750.50
7,741.05
14,204
Apr 22, 2026
7,653.00
7,763.50
7,640.00
7,684.50
7,675.13
13,407
Apr 21, 2026
7,730.00
7,789.50
7,637.00
7,653.00
7,643.67
9,436
Apr 20, 2026
7,698.00
7,933.00
7,665.00
7,721.50
7,712.09
24,486
Apr 17, 2026
7,510.00
7,710.50
7,488.50
7,691.00
7,681.63
24,998
Apr 16, 2026
7,548.00
7,548.00
7,443.00
7,512.50
7,503.34
24,671
Apr 15, 2026
7,600.00
7,600.00
7,375.00
7,433.50
7,424.44
25,050
Apr 13, 2026
7,300.00
7,463.50
7,210.50
7,398.50
7,389.48
15,226
Apr 10, 2026
7,500.00
7,566.00
7,408.00
7,430.00
7,420.94
32,418
Apr 9, 2026
7,321.50
7,489.00
7,257.50
7,408.50
7,399.47
21,635
Apr 8, 2026
6,852.00
7,550.00
6,800.00
7,351.50
7,342.54
167,271
Apr 7, 2026
6,848.00
6,848.00
6,690.00
6,744.50
6,736.28
15,096
Apr 6, 2026
6,789.50
6,803.00
6,665.00
6,781.50
6,773.23
28,718
Apr 2, 2026
6,800.00
6,810.00
6,683.00
6,789.00
6,780.73
13,204
Apr 1, 2026
7,140.50
7,173.50
6,786.00
6,838.00
6,829.67
57,919
Mar 30, 2026
6,892.00
7,148.50
6,717.00
6,977.00
6,968.50
42,421
Mar 27, 2026
6,988.50
6,988.50
6,884.00
6,924.00
6,915.56
14,928
Mar 25, 2026
6,968.00
7,101.00
6,888.00
7,049.00
7,040.41
16,025
Mar 24, 2026
6,796.00
6,909.00
6,623.50
6,843.00
6,834.66
35,118
Mar 23, 2026
6,822.00
6,828.50
6,451.50
6,546.50
6,538.52
33,079
Mar 20, 2026
6,950.00
6,968.00
6,726.00
6,912.00
6,903.58
27,734
Mar 19, 2026
6,804.00
6,955.00
6,777.50
6,855.00
6,846.65
24,171
Mar 18, 2026
6,965.00
7,016.00
6,825.00
6,887.50
6,879.11
75,324
Mar 17, 2026
6,850.00
6,969.00
6,741.00
6,917.00
6,908.57
49,154
Mar 16, 2026
6,612.50
6,911.50
6,521.50
6,792.50
6,784.22
92,509
Mar 13, 2026
7,307.00
7,307.00
6,632.50
6,674.00
6,665.87
123,452
Mar 12, 2026
7,290.00
7,491.00
7,238.50
7,354.00
7,345.04
60,004
Mar 11, 2026
7,415.00
7,425.00
7,240.50
7,325.50
7,316.57
28,254
Mar 10, 2026
7,350.00
7,469.50
7,274.50
7,421.00
7,411.96
20,324
Mar 9, 2026
7,201.00
7,353.00
7,171.50
7,287.50
7,278.62
15,524
Mar 6, 2026
7,590.00
7,629.50
7,450.00
7,458.00
7,448.91
10,095
Mar 5, 2026
7,421.50
7,630.00
7,323.50
7,594.50
7,585.24
32,978
Mar 4, 2026
7,577.50
7,599.00
7,322.50
7,421.50
7,412.45
33,561
Mar 2, 2026
7,250.00
7,700.00
7,189.00
7,667.50
7,658.15
67,491
Feb 27, 2026
7,740.00
7,750.00
7,467.00
7,526.00
7,516.83
44,754
Feb 26, 2026
7,795.00
7,870.00
7,622.50
7,754.50
7,745.05
37,520
Feb 25, 2026
7,960.00
7,960.00
7,600.00
7,795.00
7,785.50
66,792
Feb 24, 2026
7,959.00
7,984.00
7,842.00
7,876.50
7,866.90
18,752
Feb 23, 2026
8,070.00
8,115.00
7,965.00
8,009.00
7,999.24
27,952
Feb 20, 2026
8,030.50
8,105.00
7,928.50
8,038.00
8,028.20
22,689
Feb 19, 2026
7,990.00
8,129.50
7,912.50
8,050.50
8,040.69
73,324
Feb 18, 2026
7,765.50
8,012.50
7,730.50
7,994.50
7,984.76
50,996
Feb 17, 2026
7,721.00
7,844.50
7,701.00
7,742.00
7,732.56
12,144
Feb 16, 2026
7,700.00
7,867.00
7,653.00
7,737.00
7,727.57
20,373
Feb 13, 2026
7,950.00
7,950.00
7,661.50
7,729.00
7,719.58
58,670
Feb 12, 2026
8,140.50
8,150.00
7,925.00
7,973.50
7,963.78
58,477
Feb 11, 2026
7,850.00
8,167.00
7,810.50
8,119.00
8,109.10
119,344
Feb 10, 2026
7,900.00
7,900.00
7,793.50
7,851.00
7,841.43
18,557
Feb 9, 2026
7,909.50
7,909.50
7,750.00
7,838.00
7,828.45
28,446
Feb 6, 2026
7,821.00
7,850.00
7,700.50
7,834.00
7,824.45
26,464
Feb 5, 2026
7,819.00
7,859.00
7,701.50
7,836.00
7,826.45
18,038
Feb 4, 2026
7,699.00
7,875.50
7,612.00
7,848.50
7,838.93
63,663
Feb 3, 2026
7,699.00
8,220.00
7,526.00
7,712.50
7,703.10
47,638
Feb 2, 2026
7,250.00
7,519.00
7,080.00
7,491.50
7,482.37
71,401
Jan 30, 2026
7,427.00
7,429.00
7,236.00
7,317.00
7,308.08
51,191
Jan 29, 2026
7,780.00
7,780.50
7,244.50
7,317.00
7,308.08
103,585
Jan 28, 2026
7,580.00
7,930.00
7,491.50
7,780.00
7,770.52
129,004
Jan 27, 2026
7,243.00
7,639.50
7,196.00
7,570.50
7,561.27
67,316
Jan 23, 2026
7,650.00
7,654.50
7,123.50
7,198.50
7,189.73
20,339
Jan 22, 2026
7,445.00
7,654.50
7,445.00
7,623.50
7,614.21
17,335
Jan 21, 2026
7,327.50
7,485.50
7,210.00
7,392.50
7,383.49
27,159
Jan 20, 2026
7,550.00
7,607.00
7,340.00
7,410.00
7,400.97
19,406
Jan 19, 2026
7,750.00
7,777.00
7,576.00
7,604.00
7,594.73
17,858
Jan 16, 2026
7,850.00
7,870.00
7,733.50
7,768.00
7,758.53
15,481
Jan 14, 2026
7,660.00
7,867.00
7,610.00
7,850.00
7,840.43
87,690
Jan 13, 2026
7,522.00
7,733.50
7,439.00
7,686.50
7,677.13
25,796
Jan 12, 2026
7,589.00
7,589.00
7,334.00
7,495.50
7,486.36
33,837
Jan 9, 2026
7,667.00
7,839.00
7,540.00
7,621.00
7,611.71
33,844
Jan 8, 2026
7,780.50
7,889.00
7,632.00
7,667.00
7,657.66
22,679
Jan 7, 2026
7,978.00
8,001.00
7,770.00
7,806.00
7,796.49
30,622
Jan 6, 2026
7,990.00
8,069.00
7,914.00
8,021.50
8,011.72
47,112
Jan 5, 2026
8,013.00
8,035.50
7,904.50
8,002.00
7,992.25
50,086
Jan 2, 2026
7,701.00
8,050.00
7,617.00
8,013.50
8,003.73
88,550
Jan 1, 2026
7,600.00
7,761.50
7,459.00
7,722.50
7,713.09
108,494
Dec 31, 2025
7,200.00
7,837.00
7,167.00
7,689.50
7,680.13
433,578
Dec 30, 2025
6,979.50
7,234.00
6,855.00
7,156.00
7,147.28
73,181
Dec 29, 2025
7,537.00
7,537.00
6,970.00
7,031.50
7,022.93
84,257
Dec 26, 2025
7,000.50
7,444.00
6,941.50
7,379.50
7,370.51
115,817
Dec 24, 2025
7,032.00
7,165.00
7,002.50
7,056.00
7,047.40
74,883
Dec 23, 2025
7,078.50
7,125.00
7,020.00
7,089.00
7,080.36
30,809
Dec 22, 2025
7,100.00
7,230.00
7,011.00
7,051.00
7,042.41
52,702
Dec 19, 2025
7,076.00
7,105.00
7,002.00
7,042.50
7,033.92
23,667
Dec 18, 2025
7,050.00
7,100.00
6,878.00
7,071.50
7,062.88
18,576
Dec 17, 2025
7,050.50
7,065.00
6,936.50
7,014.50
7,005.95
14,534
Dec 16, 2025
7,085.00
7,100.00
7,010.00
7,039.00
7,030.42
20,479
Dec 15, 2025
7,068.00
7,140.50
7,029.50
7,090.50
7,081.86
41,417
Dec 12, 2025
7,051.00
7,105.00
6,982.00
7,016.00
7,007.45
21,045
Dec 11, 2025
6,968.00
7,109.00
6,911.00
7,031.00
7,022.43
21,548
Dec 10, 2025
7,076.00
7,086.00
6,925.00
6,972.00
6,963.50
14,380
Dec 9, 2025
6,865.00
7,100.00
6,723.00
7,076.00
7,067.38
25,464
Dec 8, 2025
7,150.00
7,150.00
6,876.50
6,909.00
6,900.58
33,936
Dec 5, 2025
7,035.00
7,110.50
7,025.50
7,102.50
7,093.84
35,753
Dec 4, 2025
7,053.50
7,100.00
6,985.00
7,038.50
7,029.92
23,366
Dec 3, 2025
6,960.00
7,159.50
6,830.50
7,053.50
7,044.90
49,146
Dec 2, 2025
7,071.50
7,088.50
6,882.00
6,955.00
6,946.52
24,311
Dec 1, 2025
7,053.00
7,100.00
6,966.50
7,044.00
7,035.42
21,648
Nov 28, 2025
7,085.00
7,125.00
6,937.50
7,024.50
7,015.94
49,323
Nov 27, 2025
7,101.00
7,105.00
6,962.00
7,050.00
7,041.41
19,658
Nov 26, 2025
7,000.00
7,135.00
6,945.50
7,101.00
7,092.35
90,347
Nov 25, 2025
6,630.00
7,179.50
6,630.00
7,021.00
7,012.44
440,301
Nov 24, 2025
6,744.00
6,759.00
6,530.00
6,660.00
6,651.88
44,563
Nov 21, 2025
6,737.50
6,790.50
6,632.00
6,744.00
6,735.78
25,265
Nov 20, 2025
6,776.50
6,805.00
6,700.00
6,770.00
6,761.75
11,914
Nov 19, 2025
6,747.50
6,805.00
6,704.00
6,776.50
6,768.24
16,599
Nov 18, 2025
6,834.00
6,834.00
6,660.00
6,707.00
6,698.83
13,994
Nov 17, 2025
6,760.00
6,820.00
6,750.00
6,784.00
6,775.73
20,613
Nov 14, 2025
6,825.50
6,840.00
6,688.50
6,746.00
6,737.78
26,197
Nov 13, 2025
7,090.00
7,090.50
6,790.00
6,830.50
6,822.17
75,163
Nov 12, 2025
7,175.50
7,175.50
6,978.00
7,072.00
7,063.38
63,020
Nov 11, 2025
6,785.00
7,378.50
6,785.00
7,175.50
7,166.75
450,473
Nov 10, 2025
7,019.50
7,019.50
6,610.00
6,789.50
6,781.23
104,344
Nov 7, 2025
6,772.50
6,800.00
6,610.50
6,770.50
6,762.25
28,375
Nov 6, 2025
6,850.00
6,850.00
6,724.00
6,772.50
6,764.25
26,840
Nov 4, 2025
6,800.00
6,960.00
6,778.50
6,827.50
6,819.18
75,136
Nov 3, 2025
6,780.00
6,890.00
6,729.00
6,793.50
6,785.22
82,286
Oct 31, 2025
6,654.00
6,800.00
6,620.00
6,680.00
6,671.86
31,673
Oct 30, 2025
6,499.00
6,709.00
6,402.00
6,654.00
6,645.89
31,451
