NasdaqCM - Nasdaq Real Time Price
USD
Corbus Pharmaceuticals Holdings, Inc. (CRBP)
3.0700
+0.2100
(+7.34%)
At close: November 6 at 4:00:01 PM EST
3.0700
0.0000
(0.00%)
After hours: November 6 at 4:00:08 PM EST
Trade CRBP on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
2.9300 | 3.1250 | 2.9100 | 3.0700 | 3.0700 | 685,200 |
|
Nov 5, 2026
|
3.5700 | 3.5700 | 2.8100 | 2.8600 | 2.8600 | 1,356,300 |
|
Nov 4, 2026
|
3.9700 | 4.0990 | 3.5700 | 3.5700 | 3.5700 | 2,012,100 |
|
Nov 3, 2026
|
3.9200 | 4.1100 | 3.7300 | 3.8700 | 3.8700 | 4,367,600 |
|
Nov 2, 2026
|
4.2100 | 4.2300 | 3.8950 | 3.9150 | 3.9150 | 673,200 |
|
Oct 30, 2026
|
4.2000 | 4.3100 | 3.9500 | 4.2200 | 4.2200 | 2,317,200 |
|
Oct 29, 2026
|
4.2500 | 4.3400 | 4.1000 | 4.2200 | 4.2200 | 1,482,200 |
|
Oct 28, 2026
|
4.1300 | 4.2700 | 4.0850 | 4.2500 | 4.2500 | 750,800 |
|
Oct 27, 2026
|
3.9900 | 4.2050 | 3.9700 | 4.1500 | 4.1500 | 716,600 |
|
Oct 26, 2026
|
4.0500 | 4.0760 | 3.8700 | 3.9900 | 3.9900 | 847,300 |
|
Oct 23, 2026
|
4.0800 | 4.0800 | 3.9300 | 4.0500 | 4.0500 | 372,900 |
|
Oct 22, 2026
|
4.3700 | 4.5200 | 4.0320 | 4.1300 | 4.1300 | 983,800 |
|
Oct 21, 2026
|
4.4500 | 4.5650 | 4.2800 | 4.2850 | 4.2850 | 625,900 |
|
Oct 20, 2026
|
4.4800 | 4.6800 | 4.4050 | 4.4200 | 4.4200 | 477,600 |
|
Oct 19, 2026
|
4.5400 | 4.6700 | 4.3800 | 4.4600 | 4.4600 | 734,900 |
|
Oct 16, 2026
|
4.3500 | 4.7200 | 4.2200 | 4.5200 | 4.5200 | 1,065,300 |
|
Oct 15, 2026
|
4.4000 | 4.6200 | 4.2300 | 4.3300 | 4.3300 | 1,089,700 |
|
Oct 14, 2026
|
4.7200 | 4.8200 | 4.3700 | 4.4100 | 4.4100 | 1,340,000 |
|
Oct 13, 2026
|
5.2400 | 5.2600 | 4.7600 | 4.7800 | 4.7800 | 648,300 |
|
Oct 12, 2026
|
5.3500 | 5.4030 | 5.1100 | 5.2700 | 5.2700 | 1,010,700 |
|
Oct 9, 2026
|
5.2500 | 5.6100 | 5.1710 | 5.3800 | 5.3800 | 867,900 |
|
Oct 8, 2026
|
5.8000 | 5.8000 | 5.1300 | 5.2700 | 5.2700 | 1,346,000 |
|
Oct 7, 2026
|
5.7200 | 5.7950 | 5.4700 | 5.4900 | 5.4900 | 1,241,900 |
|
Oct 6, 2026
|
5.8700 | 5.9950 | 5.6500 | 5.7800 | 5.7800 | 707,400 |
|
Oct 5, 2026
|
6.1700 | 6.1700 | 5.8300 | 5.8500 | 5.8500 | 793,000 |
|
Oct 2, 2026
|
6.5900 | 6.6800 | 6.0600 | 6.1300 | 6.1300 | 834,800 |
|
Oct 1, 2026
|
6.8000 | 6.8200 | 6.2500 | 6.3400 | 6.3400 | 802,600 |
|
Sep 30, 2026
|
6.7500 | 6.8800 | 6.5700 | 6.8200 | 6.8200 | 507,000 |
|
Sep 29, 2026
|
6.9300 | 7.0500 | 6.5900 | 6.6300 | 6.6300 | 785,800 |
|
Sep 28, 2026
|
7.1200 | 7.1800 | 6.8800 | 6.9200 | 6.9200 | 932,000 |
|
Sep 25, 2026
|
7.5000 | 7.5900 | 6.9700 | 7.1400 | 7.1400 | 708,200 |
|
Sep 24, 2026
|
7.6900 | 7.7600 | 7.1250 | 7.4500 | 7.4500 | 757,800 |
|
Sep 23, 2026
|
7.8300 | 7.9800 | 7.6600 | 7.7400 | 7.7400 | 787,300 |
|
Sep 22, 2026
|
7.7300 | 7.9500 | 7.6100 | 7.8750 | 7.8750 | 452,800 |
|
Sep 21, 2026
|
7.5100 | 7.7900 | 7.4200 | 7.6500 | 7.6500 | 499,700 |
|
Sep 18, 2026
|
7.2200 | 7.6700 | 7.1540 | 7.4800 | 7.4800 | 1,155,000 |
|
Sep 17, 2026
|
7.2600 | 7.3800 | 7.0300 | 7.2600 | 7.2600 | 992,600 |
|
Sep 16, 2026
|
6.8600 | 7.5000 | 6.8200 | 7.2600 | 7.2600 | 1,226,500 |
|
Sep 15, 2026
|
8.0800 | 8.0800 | 6.3250 | 6.9200 | 6.9200 | 3,749,600 |
|
Sep 14, 2026
|
7.9300 | 8.7000 | 7.6600 | 8.0800 | 8.0800 | 8,396,500 |
|
Sep 11, 2026
|
8.3800 | 8.4950 | 7.9500 | 8.1200 | 8.1200 | 2,347,300 |
|
Sep 10, 2026
|
8.7500 | 8.7900 | 8.2100 | 8.2400 | 8.2400 | 646,700 |
|
Sep 9, 2026
|
10.6000 | 10.7150 | 8.8450 | 8.8600 | 8.8600 | 1,003,800 |
|
Sep 8, 2026
|
11.0700 | 11.0700 | 10.3100 | 10.5950 | 10.5950 | 915,400 |
|
Sep 4, 2026
|
11.3700 | 11.4450 | 11.0550 | 11.0800 | 11.0800 | 222,500 |
|
Sep 3, 2026
|
11.5200 | 11.6000 | 11.2200 | 11.4600 | 11.4600 | 475,300 |
|
Sep 2, 2026
|
11.2700 | 11.5600 | 10.6000 | 11.4800 | 11.4800 | 664,400 |
|
Sep 1, 2026
|
10.8100 | 11.3700 | 10.5750 | 11.2800 | 11.2800 | 901,300 |
|
Aug 31, 2026
|
10.8600 | 11.0000 | 10.3900 | 10.9100 | 10.9100 | 473,600 |
|
Aug 28, 2026
|
11.1300 | 11.2900 | 10.7450 | 10.9100 | 10.9100 | 584,300 |
|
Aug 27, 2026
|
11.2800 | 11.4500 | 11.1100 | 11.1300 | 11.1300 | 325,900 |
|
Aug 26, 2026
|
11.3600 | 11.5460 | 10.9600 | 11.3000 | 11.3000 | 391,800 |
|
Aug 25, 2026
|
10.9000 | 11.3500 | 10.7900 | 11.3100 | 11.3100 | 1,279,800 |
|
Aug 24, 2026
|
10.2000 | 10.8800 | 9.6800 | 10.6900 | 10.6900 | 1,312,400 |
|
Aug 21, 2026
|
9.9700 | 10.4150 | 9.8950 | 10.3800 | 10.3800 | 604,000 |
|
Aug 20, 2026
|
10.0000 | 10.0500 | 9.7300 | 9.8400 | 9.8400 | 300,400 |
|
Aug 19, 2026
|
10.1950 | 10.4200 | 9.8600 | 9.9900 | 9.9900 | 345,700 |
|
Aug 18, 2026
|
10.4900 | 10.7500 | 9.9500 | 10.0800 | 10.0800 | 329,100 |
|
Aug 17, 2026
|
10.0600 | 10.5800 | 10.0500 | 10.4900 | 10.4900 | 869,300 |
|
Aug 14, 2026
|
10.0400 | 10.2900 | 9.8800 | 10.0900 | 10.0900 | 425,800 |
|
Aug 13, 2026
|
10.0500 | 10.3900 | 9.6800 | 10.0800 | 10.0800 | 695,900 |
|
Aug 12, 2026
|
9.5100 | 9.9100 | 9.4000 | 9.7600 | 9.7600 | 551,800 |
|
Aug 11, 2026
|
9.5400 | 9.7100 | 9.4200 | 9.5100 | 9.5100 | 423,600 |
|
Aug 10, 2026
|
10.0900 | 10.2500 | 9.3650 | 9.4600 | 9.4600 | 339,800 |
|
Aug 7, 2026
|
9.7400 | 10.2300 | 9.7400 | 10.1700 | 10.1700 | 357,100 |
|
Aug 6, 2026
|
9.2400 | 9.8400 | 9.1800 | 9.7400 | 9.7400 | 158,000 |
|
Aug 5, 2026
|
9.4900 | 9.8200 | 9.3800 | 9.5700 | 9.5700 | 236,000 |
|
Aug 4, 2026
|
9.0400 | 9.4500 | 8.9850 | 9.4000 | 9.4000 | 265,000 |
|
Aug 3, 2026
|
9.0100 | 9.1600 | 8.7100 | 8.9200 | 8.9200 | 132,000 |
|
Jul 31, 2026
|
9.0600 | 9.1600 | 8.6150 | 8.9700 | 8.9700 | 351,700 |
|
Jul 30, 2026
|
8.9000 | 9.3600 | 8.7900 | 9.0500 | 9.0500 | 138,800 |
|
Jul 29, 2026
|
9.0800 | 9.1900 | 8.8200 | 8.9200 | 8.9200 | 263,500 |
|
Jul 28, 2026
|
9.1400 | 9.3300 | 8.7800 | 9.0850 | 9.0850 | 155,200 |
|
Jul 27, 2026
|
9.2300 | 9.5400 | 9.0500 | 9.0800 | 9.0800 | 363,200 |
|
Jul 24, 2026
|
9.3600 | 9.3600 | 8.9300 | 9.1700 | 9.1700 | 172,700 |
|
Jul 23, 2026
|
8.7400 | 9.4800 | 8.7300 | 9.3200 | 9.3200 | 639,800 |
|
Jul 22, 2026
|
8.9700 | 9.1000 | 8.7300 | 8.8400 | 8.8400 | 154,500 |
|
Jul 21, 2026
|
8.8300 | 9.0500 | 8.8300 | 8.9800 | 8.9800 | 80,900 |
|
Jul 20, 2026
|
9.0400 | 9.2200 | 8.8500 | 8.8900 | 8.8900 | 209,600 |
|
Jul 17, 2026
|
8.6300 | 9.1500 | 8.5000 | 9.0100 | 9.0100 | 215,800 |
|
Jul 16, 2026
|
9.0200 | 9.1200 | 8.6400 | 8.8000 | 8.8000 | 228,800 |
|
Jul 15, 2026
|
9.0100 | 9.1600 | 8.8000 | 9.0100 | 9.0100 | 284,100 |
|
Jul 14, 2026
|
9.0000 | 9.2600 | 8.9000 | 9.0300 | 9.0300 | 326,500 |
|
Jul 13, 2026
|
9.5900 | 9.5900 | 8.8700 | 9.0400 | 9.0400 | 362,800 |
|
Jul 10, 2026
|
9.6800 | 9.7300 | 9.3290 | 9.6800 | 9.6800 | 216,400 |
|
Jul 9, 2026
|
9.5500 | 9.8800 | 9.4600 | 9.6600 | 9.6600 | 230,200 |
|
Jul 8, 2026
|
9.2500 | 9.6500 | 9.1950 | 9.5500 | 9.5500 | 490,900 |
|
Jul 7, 2026
|
9.0900 | 9.5930 | 8.9900 | 9.3800 | 9.3800 | 528,800 |
|
Jul 6, 2026
|
9.3500 | 9.4100 | 8.9500 | 9.0000 | 9.0000 | 263,600 |
|
Jul 2, 2026
|
9.1400 | 9.4900 | 9.0800 | 9.2500 | 9.2500 | 444,900 |
|
Jul 1, 2026
|
9.2900 | 9.4500 | 8.9900 | 9.0700 | 9.0700 | 442,200 |
|
Jun 30, 2026
|
9.0300 | 9.4400 | 8.8800 | 9.3800 | 9.3800 | 585,900 |
|
Jun 29, 2026
|
8.7200 | 9.0000 | 8.5800 | 8.9800 | 8.9800 | 418,400 |
|
Jun 26, 2026
|
8.2200 | 8.7700 | 8.2100 | 8.7400 | 8.7400 | 2,411,500 |
|
Jun 25, 2026
|
8.1900 | 8.5300 | 8.1000 | 8.2500 | 8.2500 | 311,200 |
|
Jun 24, 2026
|
8.4500 | 8.7200 | 8.1500 | 8.1750 | 8.1750 | 408,300 |
|
Jun 23, 2026
|
8.1700 | 8.6800 | 8.0500 | 8.4600 | 8.4600 | 272,900 |
|
Jun 22, 2026
|
8.2800 | 8.6200 | 8.2600 | 8.3100 | 8.3100 | 295,900 |
|
Jun 18, 2026
|
8.2600 | 8.4700 | 8.0200 | 8.2600 | 8.2600 | 297,800 |
|
Jun 17, 2026
|
7.9300 | 8.4600 | 7.9300 | 8.0500 | 8.0500 | 279,000 |
|
Jun 16, 2026
|
8.3000 | 8.5700 | 7.8700 | 7.8800 | 7.8800 | 482,900 |
|
Jun 15, 2026
|
8.3100 | 8.5600 | 8.1630 | 8.3200 | 8.3200 | 335,400 |
|
Jun 12, 2026
|
7.7400 | 8.3250 | 7.7400 | 8.1900 | 8.1900 | 574,600 |
|
Jun 11, 2026
|
7.6000 | 7.8350 | 7.5300 | 7.7800 | 7.7800 | 359,200 |
|
Jun 10, 2026
|
7.6900 | 8.0000 | 7.6090 | 7.7000 | 7.7000 | 267,800 |
|
Jun 9, 2026
|
7.5600 | 7.9400 | 7.4500 | 7.7000 | 7.7000 | 293,700 |
|
Jun 8, 2026
|
7.7500 | 7.8000 | 7.4540 | 7.5600 | 7.5600 | 219,400 |
|
Jun 5, 2026
|
7.9100 | 7.9150 | 7.5600 | 7.5600 | 7.5600 | 327,200 |
|
Jun 4, 2026
|
7.6200 | 8.2800 | 7.6100 | 8.0100 | 8.0100 | 829,800 |
|
Jun 3, 2026
|
7.4900 | 7.7150 | 7.3500 | 7.3800 | 7.3800 | 526,200 |
|
Jun 2, 2026
|
7.6200 | 7.6820 | 7.1200 | 7.5400 | 7.5400 | 851,200 |
|
Jun 1, 2026
|
7.8600 | 7.9500 | 7.6100 | 7.7500 | 7.7500 | 599,300 |
|
May 29, 2026
|
7.8600 | 8.1000 | 7.6500 | 7.9100 | 7.9100 | 1,056,000 |
|
May 28, 2026
|
7.6700 | 7.8000 | 7.4800 | 7.6400 | 7.6400 | 914,000 |
|
May 27, 2026
|
8.1200 | 8.2020 | 7.4940 | 7.8200 | 7.8200 | 2,076,300 |
|
May 26, 2026
|
9.7500 | 10.0000 | 7.7300 | 7.9100 | 7.9100 | 3,749,500 |
|
May 22, 2026
|
11.4600 | 12.8810 | 11.2600 | 11.3500 | 11.3500 | 556,300 |
|
May 21, 2026
|
9.9000 | 11.6700 | 9.8600 | 11.5100 | 11.5100 | 652,100 |
|
May 20, 2026
|
9.2200 | 9.8700 | 9.2200 | 9.7300 | 9.7300 | 289,200 |
|
May 19, 2026
|
9.7900 | 10.0400 | 9.0900 | 9.1500 | 9.1500 | 324,300 |
|
May 18, 2026
|
11.0600 | 11.0900 | 9.9000 | 9.9500 | 9.9500 | 234,000 |
|
May 15, 2026
|
11.9300 | 11.9300 | 11.0000 | 11.0300 | 11.0300 | 167,900 |
|
May 14, 2026
|
12.2200 | 12.4000 | 11.6500 | 11.9800 | 11.9800 | 218,100 |
|
May 13, 2026
|
11.4500 | 12.2400 | 11.1100 | 12.1500 | 12.1500 | 316,100 |
|
May 12, 2026
|
11.2500 | 11.6400 | 10.9700 | 11.4300 | 11.4300 | 262,600 |
|
May 11, 2026
|
10.9900 | 11.5700 | 10.8700 | 11.0400 | 11.0400 | 262,000 |
|
May 8, 2026
|
10.8800 | 11.2800 | 10.7900 | 10.9600 | 10.9600 | 241,000 |
|
May 7, 2026
|
10.8700 | 11.2500 | 10.2750 | 10.8700 | 10.8700 | 274,800 |
|
May 6, 2026
|
10.6700 | 11.3600 | 10.5100 | 10.9200 | 10.9200 | 630,400 |
|
May 5, 2026
|
10.6300 | 10.7400 | 10.2700 | 10.6700 | 10.6700 | 235,000 |
|
May 4, 2026
|
10.2900 | 10.7000 | 10.0250 | 10.5200 | 10.5200 | 282,200 |
|
May 1, 2026
|
9.9400 | 10.3900 | 9.5000 | 10.3000 | 10.3000 | 536,800 |
|
Apr 30, 2026
|
9.8500 | 10.1690 | 9.5750 | 9.8800 | 9.8800 | 331,900 |
|
Apr 29, 2026
|
10.2900 | 10.5000 | 9.6100 | 9.8200 | 9.8200 | 364,500 |
|
Apr 28, 2026
|
10.0400 | 10.2900 | 9.6970 | 9.8200 | 9.8200 | 209,100 |
|
Apr 27, 2026
|
10.0600 | 10.7900 | 9.9200 | 10.0800 | 10.0800 | 458,100 |
|
Apr 24, 2026
|
10.1700 | 10.2550 | 9.7800 | 10.0600 | 10.0600 | 242,900 |
|
Apr 23, 2026
|
10.4800 | 10.6200 | 9.9500 | 10.2200 | 10.2200 | 260,300 |
|
Apr 22, 2026
|
10.4500 | 10.8100 | 10.2250 | 10.4800 | 10.4800 | 324,500 |
|
Apr 21, 2026
|
10.7300 | 10.7500 | 10.1300 | 10.2950 | 10.2950 | 185,700 |
|
Apr 20, 2026
|
10.5700 | 10.9700 | 10.4400 | 10.6200 | 10.6200 | 318,700 |
|
Apr 17, 2026
|
10.2500 | 11.0000 | 10.1500 | 10.5900 | 10.5900 | 546,300 |
|
Apr 16, 2026
|
9.9700 | 10.2680 | 9.9300 | 10.1400 | 10.1400 | 177,100 |
|
Apr 15, 2026
|
10.0400 | 10.2300 | 9.7300 | 10.0000 | 10.0000 | 225,900 |
|
Apr 14, 2026
|
10.1500 | 10.6500 | 10.0000 | 10.0200 | 10.0200 | 273,100 |
|
Apr 13, 2026
|
9.8000 | 10.4700 | 9.7000 | 10.1800 | 10.1800 | 127,800 |
|
Apr 10, 2026
|
10.1900 | 10.3050 | 9.5600 | 9.8000 | 9.8000 | 225,200 |
|
Apr 9, 2026
|
9.8200 | 10.7300 | 9.8100 | 10.3200 | 10.3200 | 199,800 |
|
Apr 8, 2026
|
10.1500 | 10.3050 | 9.5000 | 9.8400 | 9.8400 | 203,900 |
|
Apr 7, 2026
|
9.9200 | 10.3800 | 9.6900 | 9.7100 | 9.7100 | 252,200 |
|
Apr 6, 2026
|
10.3600 | 10.6650 | 9.9700 | 10.1400 | 10.1400 | 268,100 |
|
Apr 2, 2026
|
9.9800 | 10.5000 | 9.8900 | 10.1700 | 10.1700 | 236,400 |
|
Apr 1, 2026
|
9.4600 | 10.3300 | 9.4600 | 9.9800 | 9.9800 | 201,600 |
|
Mar 31, 2026
|
8.7800 | 9.7150 | 8.7800 | 9.3900 | 9.3900 | 334,300 |
|
Mar 30, 2026
|
8.5500 | 8.7350 | 8.3600 | 8.6000 | 8.6000 | 147,000 |
|
Mar 27, 2026
|
9.2500 | 9.3650 | 8.6100 | 8.7100 | 8.7100 | 214,700 |
|
Mar 26, 2026
|
8.2100 | 9.2800 | 8.1300 | 9.2400 | 9.2400 | 320,100 |
|
Mar 25, 2026
|
8.3500 | 8.5950 | 8.1000 | 8.3100 | 8.3100 | 216,700 |
|
Mar 24, 2026
|
8.4000 | 8.5000 | 8.1400 | 8.1800 | 8.1800 | 120,600 |
|
Mar 23, 2026
|
8.7200 | 9.0600 | 8.1000 | 8.4300 | 8.4300 | 164,800 |
|
Mar 20, 2026
|
8.8700 | 9.0600 | 8.5800 | 8.6000 | 8.6000 | 141,600 |
|
Mar 19, 2026
|
8.9800 | 9.0700 | 8.5610 | 8.9400 | 8.9400 | 148,100 |
|
Mar 18, 2026
|
9.5300 | 9.6700 | 8.9500 | 9.0500 | 9.0500 | 192,500 |
|
Mar 17, 2026
|
9.5600 | 9.8130 | 9.3100 | 9.6300 | 9.6300 | 168,200 |
|
Mar 16, 2026
|
9.5200 | 10.1200 | 9.2000 | 9.5100 | 9.5100 | 203,500 |
|
Mar 13, 2026
|
9.6500 | 9.8360 | 9.2500 | 9.4100 | 9.4100 | 143,000 |
|
Mar 12, 2026
|
10.0400 | 10.0400 | 9.4400 | 9.5900 | 9.5900 | 232,200 |
|
Mar 11, 2026
|
10.0900 | 10.4650 | 9.8300 | 10.4300 | 10.4300 | 269,200 |
|
Mar 10, 2026
|
9.7100 | 10.1200 | 9.3300 | 10.0400 | 10.0400 | 417,600 |
|
Mar 9, 2026
|
8.1800 | 9.6200 | 8.1000 | 9.5500 | 9.5500 | 515,900 |
|
Mar 6, 2026
|
7.8800 | 8.2600 | 7.8650 | 8.0100 | 8.0100 | 164,900 |
|
Mar 5, 2026
|
8.3900 | 8.3900 | 7.6800 | 8.0200 | 8.0200 | 331,000 |
|
Mar 4, 2026
|
8.2100 | 8.6330 | 8.0500 | 8.4200 | 8.4200 | 124,900 |
|
Mar 3, 2026
|
8.3000 | 8.5000 | 7.9000 | 8.2100 | 8.2100 | 227,300 |
|
Mar 2, 2026
|
8.4800 | 8.5700 | 8.1000 | 8.3500 | 8.3500 | 178,700 |
|
Feb 27, 2026
|
8.1200 | 8.7200 | 8.0350 | 8.5700 | 8.5700 | 308,400 |
|
Feb 26, 2026
|
7.8600 | 8.2600 | 7.5200 | 8.2500 | 8.2500 | 444,000 |
|
Feb 25, 2026
|
7.6400 | 7.8700 | 7.5300 | 7.7700 | 7.7700 | 161,600 |
|
Feb 24, 2026
|
7.4400 | 7.8800 | 7.4400 | 7.6300 | 7.6300 | 87,200 |
|
Feb 23, 2026
|
7.4200 | 7.5200 | 7.2650 | 7.4200 | 7.4200 | 82,400 |
|
Feb 20, 2026
|
7.5600 | 7.6700 | 7.2300 | 7.4200 | 7.4200 | 101,700 |
|
Feb 19, 2026
|
7.4100 | 7.7200 | 7.2000 | 7.6800 | 7.6800 | 178,000 |
|
Feb 18, 2026
|
7.4300 | 7.6000 | 7.3200 | 7.4100 | 7.4100 | 114,200 |
|
Feb 17, 2026
|
7.5400 | 7.6120 | 7.2350 | 7.5200 | 7.5200 | 100,400 |
|
Feb 13, 2026
|
7.8400 | 7.9700 | 7.5600 | 7.5600 | 7.5600 | 94,100 |
|
Feb 12, 2026
|
7.6400 | 7.9000 | 7.2600 | 7.8300 | 7.8300 | 158,800 |
|
Feb 11, 2026
|
7.9300 | 8.0800 | 7.3700 | 7.6200 | 7.6200 | 126,800 |
|
Feb 10, 2026
|
7.9800 | 8.2300 | 7.8500 | 7.9200 | 7.9200 | 140,400 |
|
Feb 9, 2026
|
7.8600 | 8.1300 | 7.5000 | 7.9200 | 7.9200 | 154,800 |
|
Feb 6, 2026
|
7.5300 | 7.8900 | 7.4100 | 7.8300 | 7.8300 | 195,700 |
|
Feb 5, 2026
|
7.9800 | 7.9900 | 7.3300 | 7.3900 | 7.3900 | 222,100 |
|
Feb 4, 2026
|
8.1000 | 8.3300 | 7.7500 | 8.0100 | 8.0100 | 111,200 |
|
Feb 3, 2026
|
8.3400 | 8.3900 | 8.0100 | 8.1000 | 8.1000 | 102,500 |
|
Feb 2, 2026
|
8.2200 | 8.4850 | 8.1100 | 8.2800 | 8.2800 | 155,600 |
|
Jan 30, 2026
|
8.5500 | 8.7400 | 8.1500 | 8.2700 | 8.2700 | 108,900 |
|
Jan 29, 2026
|
8.6700 | 8.7400 | 8.3400 | 8.6300 | 8.6300 | 130,900 |
|
Jan 28, 2026
|
9.5000 | 9.5000 | 8.6110 | 8.7000 | 8.7000 | 149,000 |
|
Jan 27, 2026
|
9.3400 | 9.5700 | 8.8940 | 9.5000 | 9.5000 | 377,100 |
|
Jan 26, 2026
|
8.6400 | 9.3400 | 8.5100 | 9.3400 | 9.3400 | 206,200 |
|
Jan 23, 2026
|
8.8000 | 8.9100 | 8.5000 | 8.7300 | 8.7300 | 100,200 |
|
Jan 22, 2026
|
8.7000 | 9.0000 | 8.6800 | 8.8600 | 8.8600 | 111,300 |
|
Jan 21, 2026
|
8.5300 | 8.7700 | 8.4300 | 8.6600 | 8.6600 | 133,400 |
|
Jan 20, 2026
|
8.1000 | 8.6500 | 8.0500 | 8.5900 | 8.5900 | 139,400 |
|
Jan 16, 2026
|
8.1500 | 8.6600 | 8.1200 | 8.3200 | 8.3200 | 157,900 |
|
Jan 15, 2026
|
8.3300 | 8.3600 | 7.8900 | 8.1700 | 8.1700 | 176,400 |
|
Jan 14, 2026
|
7.9600 | 8.3850 | 7.8700 | 8.2600 | 8.2600 | 251,900 |
|
Jan 13, 2026
|
7.9600 | 8.0590 | 7.7200 | 7.9400 | 7.9400 | 184,000 |
|
Jan 12, 2026
|
8.2100 | 8.2800 | 7.7900 | 7.9900 | 7.9900 | 240,100 |
|
Jan 9, 2026
|
8.4000 | 8.5700 | 8.2900 | 8.3100 | 8.3100 | 183,600 |
|
Jan 8, 2026
|
8.3600 | 8.4710 | 8.0800 | 8.3600 | 8.3600 | 118,800 |
|
Jan 7, 2026
|
8.0800 | 8.6300 | 8.0490 | 8.4200 | 8.4200 | 143,000 |
|
Jan 6, 2026
|
7.8300 | 8.1400 | 7.8300 | 8.0500 | 8.0500 | 146,300 |
|
Jan 5, 2026
|
7.9200 | 8.1500 | 7.6300 | 7.8300 | 7.8300 | 198,700 |
|
Jan 2, 2026
|
8.2000 | 8.3600 | 7.7600 | 7.8700 | 7.8700 | 222,200 |
|
Dec 31, 2025
|
8.0900 | 8.2870 | 8.0100 | 8.1400 | 8.1400 | 184,400 |
|
Dec 30, 2025
|
8.1600 | 8.2690 | 8.0100 | 8.0100 | 8.0100 | 152,400 |
|
Dec 29, 2025
|
8.2500 | 8.3400 | 8.0180 | 8.2300 | 8.2300 | 223,000 |
|
Dec 26, 2025
|
8.4100 | 8.5400 | 8.2300 | 8.3300 | 8.3300 | 139,000 |
|
Dec 24, 2025
|
8.1700 | 8.5000 | 8.1500 | 8.4300 | 8.4300 | 84,600 |
|
Dec 23, 2025
|
8.3000 | 8.3500 | 8.1350 | 8.1900 | 8.1900 | 120,600 |
|
Dec 22, 2025
|
8.1200 | 8.5100 | 8.0300 | 8.3400 | 8.3400 | 228,300 |
|
Dec 19, 2025
|
8.1500 | 8.3200 | 7.9700 | 8.1200 | 8.1200 | 457,000 |
|
Dec 18, 2025
|
8.2100 | 8.5000 | 8.0000 | 8.1000 | 8.1000 | 252,700 |
|
Dec 17, 2025
|
8.7100 | 8.9070 | 8.0000 | 8.1500 | 8.1500 | 346,000 |
|
Dec 16, 2025
|
9.3000 | 9.3900 | 8.5450 | 8.6600 | 8.6600 | 470,500 |
|
Dec 15, 2025
|
9.7400 | 9.9000 | 9.4400 | 9.4800 | 9.4800 | 211,100 |
|
Dec 12, 2025
|
9.5500 | 10.1600 | 9.5000 | 9.7000 | 9.7000 | 497,300 |
|
Dec 11, 2025
|
10.2700 | 11.6400 | 9.4400 | 9.6800 | 9.6800 | 5,026,900 |
|
Dec 10, 2025
|
10.0700 | 10.3100 | 9.9000 | 10.2600 | 10.2600 | 337,300 |
|
Dec 9, 2025
|
10.4200 | 10.5560 | 9.9600 | 10.1000 | 10.1000 | 314,100 |
|
Dec 8, 2025
|
10.4300 | 10.6060 | 10.1750 | 10.3700 | 10.3700 | 187,300 |
|
Dec 5, 2025
|
10.6500 | 10.6800 | 10.1000 | 10.2400 | 10.2400 | 261,200 |
|
Dec 4, 2025
|
10.7200 | 10.8200 | 10.5040 | 10.6900 | 10.6900 | 160,600 |
|
Dec 3, 2025
|
10.1100 | 10.7700 | 10.0950 | 10.6700 | 10.6700 | 256,200 |
|
Dec 2, 2025
|
11.0500 | 11.0500 | 10.0500 | 10.2800 | 10.2800 | 217,300 |
|
Dec 1, 2025
|
11.4400 | 11.4900 | 10.6000 | 10.7500 | 10.7500 | 188,600 |
|
Nov 28, 2025
|
11.7200 | 11.9800 | 11.4000 | 11.5400 | 11.5400 | 199,000 |
|
Nov 26, 2025
|
11.4400 | 11.9400 | 11.2000 | 11.8800 | 11.8800 | 129,300 |
|
Nov 25, 2025
|
11.5600 | 11.6900 | 11.0600 | 11.3700 | 11.3700 | 223,300 |
|
Nov 24, 2025
|
12.0100 | 12.0300 | 11.3700 | 11.4400 | 11.4400 | 301,800 |
|
Nov 21, 2025
|
11.8200 | 12.2900 | 11.5000 | 12.0100 | 12.0100 | 368,800 |
|
Nov 20, 2025
|
11.9900 | 12.4280 | 11.5950 | 11.6900 | 11.6900 | 276,500 |
|
Nov 19, 2025
|
12.1100 | 12.3580 | 11.5400 | 11.8200 | 11.8200 | 294,200 |
|
Nov 18, 2025
|
11.2200 | 12.3200 | 11.1600 | 12.0100 | 12.0100 | 465,900 |
|
Nov 17, 2025
|
11.0600 | 11.4650 | 10.9700 | 11.2500 | 11.2500 | 285,700 |
|
Nov 14, 2025
|
10.9800 | 11.3850 | 10.8750 | 11.0700 | 11.0700 | 296,000 |
|
Nov 13, 2025
|
11.3000 | 11.5000 | 10.9200 | 11.0700 | 11.0700 | 275,900 |
|
Nov 12, 2025
|
10.3500 | 11.3500 | 10.2000 | 11.1900 | 11.1900 | 463,200 |
|
Nov 11, 2025
|
10.4200 | 10.6800 | 10.2250 | 10.4200 | 10.4200 | 474,000 |
|
Nov 10, 2025
|
10.7800 | 10.9900 | 10.3800 | 10.4600 | 10.4600 | 343,700 |
|
Nov 7, 2025
|
10.2300 | 10.5500 | 9.8600 | 10.5200 | 10.5200 | 486,800 |
