Yahoo
    OTC Markets OTCQB - Delayed Quote USD

    Canagold Resources Ltd. (CRCUF)

    0.4600 0.0000 (0.00%)
    At close: October 30 at 4:00:00 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.4600 0.4600 0.4600 0.4600 0.4600 -
    Oct 29, 2026
    		 0.4600 0.4600 0.4600 0.4600 0.4600 -
    Oct 28, 2026
    		 0.4600 0.4600 0.4600 0.4600 0.4600 -
    Oct 27, 2026
    		 0.4600 0.4600 0.4600 0.4600 0.4600 -
    Oct 26, 2026
    		 0.4600 0.4600 0.4600 0.4600 0.4600 10,600
    Oct 23, 2026
    		 0.4700 0.4700 0.4500 0.4500 0.4500 5,200
    Oct 22, 2026
    		 0.4600 0.4600 0.4400 0.4400 0.4400 36,600
    Oct 21, 2026
    		 0.4700 0.4700 0.4500 0.4500 0.4500 5,500
    Oct 20, 2026
    		 0.4700 0.4700 0.4700 0.4700 0.4700 6,000
    Oct 19, 2026
    		 0.4900 0.4900 0.4900 0.4900 0.4900 -
    Oct 16, 2026
    		 0.4900 0.4900 0.4900 0.4900 0.4900 -
    Oct 15, 2026
    		 0.4900 0.4900 0.4900 0.4900 0.4900 1,000
    Oct 14, 2026
    		 0.4900 0.4900 0.4600 0.4700 0.4700 17,600
    Oct 13, 2026
    		 0.5100 0.5100 0.4500 0.4800 0.4800 307,100
    Oct 12, 2026
    		 0.5100 0.5100 0.5100 0.5100 0.5100 500
    Oct 9, 2026
    		 0.5200 0.5200 0.5100 0.5100 0.5100 700
    Oct 8, 2026
    		 0.4900 0.5000 0.4900 0.5000 0.5000 900
    Oct 7, 2026
    		 0.5100 0.5100 0.5100 0.5100 0.5100 2,000
    Oct 6, 2026
    		 0.5000 0.5100 0.5000 0.5100 0.5100 1,000
    Oct 5, 2026
    		 0.5300 0.5300 0.5300 0.5300 0.5300 -
    Oct 2, 2026
    		 0.5300 0.5300 0.5300 0.5300 0.5300 200
    Oct 1, 2026
    		 0.5100 0.5100 0.5100 0.5100 0.5100 300
    Sep 30, 2026
    		 0.4900 0.4900 0.4900 0.4900 0.4900 2,000
    Sep 29, 2026
    		 0.5100 0.5100 0.5000 0.5000 0.5000 10,400
    Sep 28, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 1,200
    Sep 25, 2026
    		 0.5100 0.5100 0.4900 0.4900 0.4900 6,200
    Sep 24, 2026
    		 0.5300 0.5300 0.5200 0.5200 0.5200 500
    Sep 23, 2026
    		 0.5300 0.5300 0.5300 0.5300 0.5300 100
    Sep 22, 2026
    		 0.5300 0.5300 0.5200 0.5200 0.5200 1,300
    Sep 21, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 2,700
    Sep 18, 2026
    		 0.5500 0.5600 0.5500 0.5500 0.5500 8,100
    Sep 17, 2026
    		 0.5500 0.5500 0.5500 0.5500 0.5500 3,400
    Sep 16, 2026
    		 0.4900 0.5500 0.4900 0.5200 0.5200 24,500
    Sep 15, 2026
    		 0.5100 0.5100 0.5100 0.5100 0.5100 100
    Sep 14, 2026
    		 0.5100 0.5100 0.5100 0.5100 0.5100 -
    Sep 11, 2026
    		 0.5100 0.5100 0.5100 0.5100 0.5100 10,200
    Sep 10, 2026
    		 0.5000 0.5000 0.4900 0.4900 0.4900 11,000
    Sep 9, 2026
    		 0.5200 0.5200 0.4700 0.5000 0.5000 3,700
    Sep 8, 2026
    		 0.5000 0.5100 0.5000 0.5100 0.5100 9,500
    Sep 4, 2026
    		 0.4900 0.4900 0.4800 0.4800 0.4800 14,000
    Sep 3, 2026
    		 0.4100 0.4100 0.4100 0.4100 0.4100 1,100
    Sep 2, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 17,000
    Sep 1, 2026
    		 0.4400 0.4500 0.4200 0.4500 0.4500 12,000
    Aug 31, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 2,500
    Aug 28, 2026
    		 0.4300 0.4300 0.4300 0.4300 0.4300 -
    Aug 27, 2026
    		 0.4300 0.4300 0.4300 0.4300 0.4300 -
    Aug 26, 2026
    		 0.4300 0.4300 0.4300 0.4300 0.4300 200
    Aug 25, 2026
    		 0.4200 0.4200 0.4200 0.4200 0.4200 1,600
    Aug 24, 2026
    		 0.4200 0.4200 0.4200 0.4200 0.4200 300
    Aug 21, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 -
    Aug 20, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 -
    Aug 19, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 7,700
    Aug 18, 2026
    		 0.4100 0.4100 0.4100 0.4100 0.4100 -
    Aug 17, 2026
    		 0.4100 0.4100 0.4100 0.4100 0.4100 20,600
    Aug 14, 2026
    		 0.3900 0.3900 0.3900 0.3900 0.3900 4,800
    Aug 13, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 3,800
    Aug 12, 2026
    		 0.4100 0.4100 0.4100 0.4100 0.4100 23,200
    Aug 11, 2026
    		 0.4100 0.4100 0.4100 0.4100 0.4100 7,000
    Aug 10, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 5,000
    Aug 7, 2026
    		 0.3800 0.3800 0.3800 0.3800 0.3800 -
    Aug 6, 2026
    		 0.3900 0.3900 0.3800 0.3800 0.3800 11,000
    Aug 5, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 1,600
    Aug 4, 2026
    		 0.3900 0.3900 0.3800 0.3800 0.3800 9,000
    Aug 3, 2026
    		 0.3800 0.3800 0.3800 0.3800 0.3800 -
    Jul 31, 2026
    		 0.3800 0.3800 0.3800 0.3800 0.3800 -
    Jul 30, 2026
    		 0.3800 0.3800 0.3800 0.3800 0.3800 -
    Jul 29, 2026
    		 0.3800 0.3800 0.3800 0.3800 0.3800 -
    Jul 28, 2026
    		 0.3400 0.3800 0.3400 0.3800 0.3800 14,500
    Jul 27, 2026
    		 0.3700 0.3700 0.3700 0.3700 0.3700 -
    Jul 24, 2026
    		 0.3700 0.3700 0.3700 0.3700 0.3700 8,900
    Jul 23, 2026
    		 0.3700 0.3700 0.3700 0.3700 0.3700 12,200
    Jul 22, 2026
    		 0.3900 0.3900 0.3900 0.3900 0.3900 1,000
    Jul 21, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 -
    Jul 20, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 3,000
    Jul 17, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 -
    Jul 16, 2026
    		 0.3500 0.3700 0.3500 0.3500 0.3500 53,500
    Jul 15, 2026
    		 0.3700 0.3700 0.3700 0.3700 0.3700 8,000
    Jul 14, 2026
    		 0.3600 0.3600 0.3600 0.3600 0.3600 5,500
    Jul 13, 2026
    		 0.3700 0.3700 0.3700 0.3700 0.3700 -
    Jul 10, 2026
    		 0.3700 0.3700 0.3700 0.3700 0.3700 -
    Jul 9, 2026
    		 0.3700 0.3700 0.3700 0.3700 0.3700 1,000
    Jul 8, 2026
    		 0.3700 0.3700 0.3700 0.3700 0.3700 4,000
    Jul 7, 2026
    		 0.3800 0.3800 0.3600 0.3800 0.3800 16,500
    Jul 6, 2026
    		 0.2800 0.3700 0.2800 0.3700 0.3700 12,400
    Jul 2, 2026
    		 0.3700 0.3700 0.3700 0.3700 0.3700 2,400
    Jul 1, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 -
    Jun 30, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 10,000
    Jun 29, 2026
    		 0.3600 0.3600 0.3600 0.3600 0.3600 -
    Jun 26, 2026
    		 0.3600 0.3600 0.3600 0.3600 0.3600 10,800
    Jun 25, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 300
    Jun 24, 2026
    		 0.3900 0.3900 0.3600 0.3700 0.3700 1,800
    Jun 23, 2026
    		 0.3500 0.3800 0.3500 0.3800 0.3800 1,200
    Jun 22, 2026
    		 0.3800 0.3800 0.3700 0.3700 0.3700 14,700
    Jun 18, 2026
    		 0.3800 0.3800 0.3800 0.3800 0.3800 3,800
    Jun 17, 2026
    		 0.3800 0.3800 0.3700 0.3700 0.3700 2,200
    Jun 16, 2026
    		 0.3900 0.3900 0.3800 0.3800 0.3800 3,100
    Jun 15, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 5,700
    Jun 12, 2026
    		 0.3700 0.3700 0.3700 0.3700 0.3700 -
    Jun 11, 2026
    		 0.3700 0.3700 0.3700 0.3700 0.3700 -
    Jun 10, 2026
    		 0.3700 0.3700 0.3700 0.3700 0.3700 12,000
    Jun 9, 2026
    		 0.3600 0.3600 0.3600 0.3600 0.3600 5,700
    Jun 8, 2026
    		 0.2800 0.3800 0.2800 0.3600 0.3600 27,000
    Jun 5, 2026
    		 0.3800 0.3800 0.3800 0.3800 0.3800 1,400
    Jun 4, 2026
    		 0.3800 0.3800 0.3800 0.3800 0.3800 4,000
    Jun 3, 2026
    		 0.3800 0.3800 0.3800 0.3800 0.3800 12,000
    Jun 2, 2026
    		 0.2800 0.3900 0.2800 0.3900 0.3900 12,100
    Jun 1, 2026
    		 0.3800 0.3800 0.3800 0.3800 0.3800 1,000
    May 29, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 -
    May 28, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 400
    May 27, 2026
    		 0.4000 0.4000 0.3900 0.3900 0.3900 8,400
    May 26, 2026
    		 0.3700 0.3700 0.3700 0.3700 0.3700 -
    May 22, 2026
    		 0.3700 0.3700 0.3700 0.3700 0.3700 -
    May 21, 2026
    		 0.3700 0.3700 0.3700 0.3700 0.3700 2,000
    May 20, 2026
    		 0.4000 0.4000 0.3900 0.3900 0.3900 12,000
    May 19, 2026
    		 0.3700 0.3800 0.3700 0.3800 0.3800 2,000
    May 18, 2026
    		 0.3700 0.3700 0.3700 0.3700 0.3700 -
    May 15, 2026
    		 0.3700 0.3700 0.3700 0.3700 0.3700 2,100
    May 14, 2026
    		 0.3800 0.3800 0.3800 0.3800 0.3800 -
    May 13, 2026
    		 0.3800 0.3800 0.3800 0.3800 0.3800 10,800
    May 12, 2026
    		 0.3900 0.3900 0.3900 0.3900 0.3900 1,000
    May 11, 2026
    		 0.3800 0.3800 0.3800 0.3800 0.3800 -
    May 8, 2026
    		 0.3800 0.3800 0.3800 0.3800 0.3800 -
    May 7, 2026
    		 0.3800 0.3800 0.3800 0.3800 0.3800 400
    May 6, 2026
    		 0.3700 0.3700 0.3700 0.3700 0.3700 -
    May 5, 2026
    		 0.4000 0.4000 0.3700 0.3700 0.3700 25,200
    May 4, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 -
    May 1, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 4,000
    Apr 30, 2026
    		 0.3700 0.3700 0.3700 0.3700 0.3700 10,600
    Apr 29, 2026
    		 0.3700 0.3700 0.3700 0.3700 0.3700 -
    Apr 28, 2026
    		 0.3700 0.3700 0.3700 0.3700 0.3700 1,000
    Apr 27, 2026
    		 0.3800 0.3800 0.3800 0.3800 0.3800 -
    Apr 24, 2026
    		 0.3700 0.3800 0.3700 0.3800 0.3800 3,100
    Apr 23, 2026
    		 0.3400 0.3700 0.3300 0.3300 0.3300 11,600
    Apr 22, 2026
    		 0.4200 0.4200 0.4200 0.4200 0.4200 -
    Apr 21, 2026
    		 0.4200 0.4200 0.4200 0.4200 0.4200 -
    Apr 20, 2026
    		 0.3400 0.4200 0.3400 0.4200 0.4200 2,800
    Apr 17, 2026
    		 0.4200 0.4200 0.4200 0.4200 0.4200 1,000
    Apr 16, 2026
    		 0.3900 0.3900 0.3900 0.3900 0.3900 -
    Apr 15, 2026
    		 0.3900 0.3900 0.3900 0.3900 0.3900 1,200
    Apr 14, 2026
    		 0.4200 0.4300 0.3900 0.4100 0.4100 67,600
    Apr 13, 2026
    		 0.4300 0.4300 0.4300 0.4300 0.4300 -
    Apr 10, 2026
    		 0.4300 0.4300 0.4300 0.4300 0.4300 2,000
    Apr 9, 2026
    		 0.4400 0.4400 0.4400 0.4400 0.4400 -
    Apr 8, 2026
    		 0.4400 0.4400 0.4400 0.4400 0.4400 100
    Apr 7, 2026
    		 0.4200 0.4200 0.4100 0.4100 0.4100 20,100
    Apr 6, 2026
    		 0.4100 0.4100 0.4100 0.4100 0.4100 8,800
    Apr 2, 2026
    		 0.4100 0.4100 0.4100 0.4100 0.4100 40,500
    Apr 1, 2026
    		 0.4100 0.4200 0.4000 0.4000 0.4000 77,100
    Mar 31, 2026
    		 0.3700 0.3700 0.3700 0.3700 0.3700 8,000
    Mar 30, 2026
    		 0.3700 0.3700 0.3600 0.3600 0.3600 22,000
    Mar 27, 2026
    		 0.3700 0.3700 0.3700 0.3700 0.3700 -
    Mar 26, 2026
    		 0.3700 0.3700 0.3700 0.3700 0.3700 1,600
    Mar 25, 2026
    		 0.3800 0.4000 0.3800 0.4000 0.4000 10,600
    Mar 24, 2026
    		 0.3700 0.3700 0.3700 0.3700 0.3700 13,600
    Mar 23, 2026
    		 0.3900 0.3900 0.3800 0.3800 0.3800 37,000
    Mar 20, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 2,000
    Mar 19, 2026
    		 0.3600 0.3600 0.3600 0.3600 0.3600 6,700
    Mar 18, 2026
    		 0.4100 0.4100 0.4100 0.4100 0.4100 -
    Mar 17, 2026
    		 0.4100 0.4500 0.3900 0.4100 0.4100 11,500
    Mar 16, 2026
    		 0.3900 0.4100 0.3900 0.4000 0.4000 28,900
    Mar 13, 2026
    		 0.4200 0.4300 0.4200 0.4300 0.4300 11,200
    Mar 12, 2026
    		 0.4400 0.4400 0.4400 0.4400 0.4400 1,100
    Mar 11, 2026
    		 0.4600 0.4600 0.4600 0.4600 0.4600 -
    Mar 10, 2026
    		 0.4600 0.4600 0.4600 0.4600 0.4600 2,000
    Mar 9, 2026
    		 0.4400 0.4400 0.4300 0.4300 0.4300 1,100
    Mar 6, 2026
    		 0.4600 0.4600 0.4600 0.4600 0.4600 12,000
    Mar 5, 2026
    		 0.4700 0.4700 0.4300 0.4300 0.4300 6,100
    Mar 4, 2026
    		 0.4500 0.4600 0.4500 0.4600 0.4600 16,600
    Mar 3, 2026
    		 0.4700 0.4800 0.4600 0.4800 0.4800 9,500
    Mar 2, 2026
    		 0.5100 0.5100 0.4900 0.5000 0.5000 26,100
    Feb 27, 2026
    		 0.4900 0.4900 0.4700 0.4700 0.4700 11,300
    Feb 26, 2026
    		 0.4500 0.5000 0.4500 0.4900 0.4900 60,700
    Feb 25, 2026
    		 0.4200 0.4200 0.4200 0.4200 0.4200 4,100
    Feb 24, 2026
    		 0.4100 0.4100 0.4000 0.4000 0.4000 2,600
    Feb 23, 2026
    		 0.4100 0.4100 0.4100 0.4100 0.4100 3,900
    Feb 20, 2026
    		 0.4200 0.4300 0.4200 0.4200 0.4200 12,000
    Feb 19, 2026
    		 0.4100 0.4100 0.4100 0.4100 0.4100 -
    Feb 18, 2026
    		 0.4100 0.4300 0.4100 0.4100 0.4100 3,600
    Feb 17, 2026
    		 0.4100 0.4100 0.3900 0.3900 0.3900 29,600
    Feb 13, 2026
    		 0.3900 0.3900 0.3800 0.3800 0.3800 13,600
    Feb 12, 2026
    		 0.4200 0.4200 0.3000 0.3700 0.3700 205,500
    Feb 11, 2026
    		 0.4300 0.4300 0.4000 0.4000 0.4000 150,200
    Feb 10, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 -
    Feb 9, 2026
    		 0.4600 0.4600 0.4000 0.4000 0.4000 21,400
    Feb 6, 2026
    		 0.3600 0.4700 0.3600 0.4400 0.4400 6,400
    Feb 5, 2026
    		 0.4200 0.4300 0.4100 0.4300 0.4300 11,700
    Feb 4, 2026
    		 0.4400 0.4500 0.4300 0.4500 0.4500 4,500
    Feb 3, 2026
    		 0.4400 0.4600 0.4400 0.4500 0.4500 19,900
    Feb 2, 2026
    		 0.4200 0.4500 0.4200 0.4500 0.4500 2,200
    Jan 30, 2026
    		 0.4500 0.4700 0.4000 0.4300 0.4300 37,800
    Jan 29, 2026
    		 0.4700 0.4800 0.4700 0.4800 0.4800 11,600
    Jan 28, 2026
    		 0.5100 0.5100 0.4900 0.5000 0.5000 11,900
    Jan 27, 2026
    		 0.5000 0.5000 0.4800 0.5000 0.5000 8,500
    Jan 26, 2026
    		 0.4800 0.5500 0.4800 0.5200 0.5200 43,800
    Jan 23, 2026
    		 0.4800 0.4800 0.4800 0.4800 0.4800 4,300
    Jan 22, 2026
    		 0.4900 0.5000 0.4800 0.5000 0.5000 39,700
    Jan 21, 2026
    		 0.4900 0.5100 0.4900 0.5000 0.5000 18,100
    Jan 20, 2026
    		 0.5000 0.5100 0.4900 0.5100 0.5100 107,700
    Jan 16, 2026
    		 0.3900 0.4100 0.3900 0.4000 0.4000 50,000
    Jan 15, 2026
    		 0.3600 0.3700 0.3600 0.3700 0.3700 8,500
    Jan 14, 2026
    		 0.3600 0.3600 0.3600 0.3600 0.3600 11,600
    Jan 13, 2026
    		 0.3600 0.3700 0.3600 0.3700 0.3700 10,900
    Jan 12, 2026
    		 0.3600 0.3700 0.3600 0.3700 0.3700 17,100
    Jan 9, 2026
    		 0.3400 0.3900 0.3400 0.3600 0.3600 25,300
    Jan 8, 2026
    		 0.3600 0.3700 0.3500 0.3600 0.3600 82,400
    Jan 7, 2026
    		 0.3300 0.3300 0.3200 0.3300 0.3300 17,000
    Jan 6, 2026
    		 0.3200 0.3300 0.3200 0.3200 0.3200 22,400
    Jan 5, 2026
    		 0.3700 0.3700 0.3200 0.3200 0.3200 19,200
    Jan 2, 2026
    		 0.3700 0.3700 0.3700 0.3700 0.3700 1,000
    Dec 31, 2025
    		 0.3500 0.3600 0.3200 0.3300 0.3300 51,600
    Dec 30, 2025
    		 0.3200 0.3300 0.3100 0.3300 0.3300 8,000
    Dec 29, 2025
    		 0.3400 0.3400 0.3400 0.3400 0.3400 800
    Dec 26, 2025
    		 0.3500 0.3500 0.3500 0.3500 0.3500 700
    Dec 24, 2025
    		 0.3300 0.3300 0.3300 0.3300 0.3300 -
    Dec 23, 2025
    		 0.3300 0.3300 0.3300 0.3300 0.3300 3,700
    Dec 22, 2025
    		 0.3400 0.3400 0.3300 0.3300 0.3300 18,400
    Dec 19, 2025
    		 0.3300 0.3300 0.3300 0.3300 0.3300 7,000
    Dec 18, 2025
    		 0.3200 0.3200 0.3100 0.3200 0.3200 21,900
    Dec 17, 2025
    		 0.3200 0.3300 0.3200 0.3300 0.3300 1,800
    Dec 16, 2025
    		 0.3000 0.3300 0.3000 0.3300 0.3300 6,600
    Dec 15, 2025
    		 0.3300 0.3300 0.3100 0.3200 0.3200 12,500
    Dec 12, 2025
    		 0.3300 0.3300 0.3200 0.3200 0.3200 3,100
    Dec 11, 2025
    		 0.3300 0.3300 0.3300 0.3300 0.3300 2,200
    Dec 10, 2025
    		 0.3300 0.3300 0.3200 0.3200 0.3200 1,200
    Dec 9, 2025
    		 0.3000 0.3400 0.3000 0.3400 0.3400 14,600
    Dec 8, 2025
    		 0.3400 0.3400 0.3400 0.3400 0.3400 -
    Dec 5, 2025
    		 0.3500 0.3500 0.3400 0.3400 0.3400 500
    Dec 4, 2025
    		 0.3400 0.3400 0.3400 0.3400 0.3400 900
    Dec 3, 2025
    		 0.3000 0.3300 0.3000 0.3300 0.3300 6,100
    Dec 2, 2025
    		 0.3000 0.3100 0.3000 0.3100 0.3100 1,000
    Dec 1, 2025
    		 0.3000 0.3100 0.3000 0.3000 0.3000 8,400
    Nov 28, 2025
    		 0.2900 0.2900 0.2900 0.2900 0.2900 -
    Nov 26, 2025
    		 0.2900 0.2900 0.2900 0.2900 0.2900 400
    Nov 25, 2025
    		 0.3000 0.3000 0.3000 0.3000 0.3000 300
    Nov 24, 2025
    		 0.3100 0.3100 0.3100 0.3100 0.3100 -
    Nov 21, 2025
    		 0.3100 0.3100 0.3100 0.3100 0.3100 -
    Nov 20, 2025
    		 0.3200 0.3200 0.3100 0.3100 0.3100 2,000
    Nov 19, 2025
    		 0.3000 0.3000 0.3000 0.3000 0.3000 -
    Nov 18, 2025
    		 0.3000 0.3000 0.3000 0.3000 0.3000 3,000
    Nov 17, 2025
    		 0.3000 0.3000 0.3000 0.3000 0.3000 20,000
    Nov 14, 2025
    		 0.2900 0.2900 0.2900 0.2900 0.2900 200
    Nov 13, 2025
    		 0.3200 0.3200 0.3200 0.3200 0.3200 -
    Nov 12, 2025
    		 0.3200 0.3200 0.3200 0.3200 0.3200 -
    Nov 11, 2025
    		 0.3300 0.3300 0.3200 0.3200 0.3200 9,100
    Nov 10, 2025
    		 0.3200 0.3200 0.3200 0.3200 0.3200 45,100
    Nov 7, 2025
    		 0.3300 0.3300 0.3300 0.3300 0.3300 -
    Nov 6, 2025
    		 0.3300 0.3300 0.3300 0.3300 0.3300 2,500
    Nov 5, 2025
    		 0.3300 0.3300 0.3300 0.3300 0.3300 200
    Nov 4, 2025
    		 0.3300 0.3300 0.3300 0.3300 0.3300 10,100
    Nov 3, 2025
    		 0.3300 0.3300 0.3200 0.3200 0.3200 2,200
    Oct 31, 2025
    		 0.3300 0.3300 0.3300 0.3300 0.3300 800

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: