Yahoo
    OTC Markets OTCID USD

    The Crypto Company (CRCW)

    0.0010 0.0000 (0.00%)
    At close: October 30 at 4:00:00 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 4,511,300
    Oct 29, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 12,330,700
    Oct 28, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 2,926,700
    Oct 27, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 6,503,900
    Oct 26, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 1,478,800
    Oct 23, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 3,099,600
    Oct 22, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 4,173,100
    Oct 21, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 14,099,400
    Oct 20, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 1,935,100
    Oct 19, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 2,419,900
    Oct 16, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 6,931,500
    Oct 15, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 4,418,300
    Oct 14, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 3,143,700
    Oct 13, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 9,344,600
    Oct 12, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 3,390,100
    Oct 9, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 1,973,000
    Oct 8, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 2,401,700
    Oct 7, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 4,864,300
    Oct 6, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 6,830,500
    Oct 5, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 19,655,400
    Oct 2, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 2,868,200
    Oct 1, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 905,900
    Sep 30, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 1,127,100
    Sep 29, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 2,251,200
    Sep 28, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 5,076,300
    Sep 25, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 2,500,400
    Sep 24, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 14,755,300
    Sep 23, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 1,494,700
    Sep 22, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 1,820,600
    Sep 21, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 1,175,400
    Sep 18, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 6,083,600
    Sep 17, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 4,419,700
    Sep 16, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 10,918,500
    Sep 15, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 12,487,800
    Sep 14, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 13,334,500
    Sep 11, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 14,609,100
    Sep 10, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 1,784,400
    Sep 9, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 4,499,200
    Sep 8, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 8,592,200
    Sep 4, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 5,233,200
    Sep 3, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 3,818,700
    Sep 2, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 5,558,600
    Sep 1, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 4,085,400
    Aug 31, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 3,563,800
    Aug 28, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 2,923,700
    Aug 27, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 12,824,400
    Aug 26, 2026
    		 0.0010 0.0020 0.0010 0.0010 0.0010 23,110,200
    Aug 25, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 7,881,900
    Aug 24, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 4,835,400
    Aug 21, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 3,689,500
    Aug 20, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 13,608,900
    Aug 19, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 3,178,400
    Aug 18, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 4,500,200
    Aug 17, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 5,048,800
    Aug 14, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 8,341,900
    Aug 13, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 3,944,700
    Aug 12, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 7,276,100
    Aug 11, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 5,027,800
    Aug 10, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 3,468,800
    Aug 7, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 1,599,800
    Aug 6, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 5,069,700
    Aug 5, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 960,400
    Aug 4, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 1,580,500
    Aug 3, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 5,002,900
    Jul 31, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 4,307,200
    Jul 30, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 3,031,100
    Jul 29, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 6,290,700
    Jul 28, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 2,862,500
    Jul 27, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 3,595,600
    Jul 24, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 1,919,900
    Jul 23, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 8,178,100
    Jul 22, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 4,382,200
    Jul 21, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 4,544,600
    Jul 20, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 2,077,600
    Jul 17, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 2,213,700
    Jul 16, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 7,914,600
    Jul 15, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 4,991,800
    Jul 14, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 1,947,000
    Jul 13, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 4,292,800
    Jul 10, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 4,738,700
    Jul 9, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 8,791,700
    Jul 8, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 7,216,600
    Jul 7, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 3,272,200
    Jul 6, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 2,850,400
    Jul 2, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 1,475,400
    Jul 1, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 5,955,400
    Jun 30, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 4,045,800
    Jun 29, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 6,209,500
    Jun 26, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 5,575,300
    Jun 25, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 3,426,000
    Jun 24, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 4,230,200
    Jun 23, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 9,092,100
    Jun 22, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 5,456,900
    Jun 18, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 9,102,100
    Jun 17, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 2,158,500
    Jun 16, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 3,194,900
    Jun 15, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 8,149,500
    Jun 12, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 10,525,300
    Jun 11, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 8,958,400
    Jun 10, 2026
    		 0.0010 0.0020 0.0010 0.0010 0.0010 2,519,700
    Jun 9, 2026
    		 0.0020 0.0020 0.0010 0.0010 0.0010 21,641,600
    Jun 8, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 5,251,600
    Jun 5, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 2,935,600
    Jun 4, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 11,617,300
    Jun 3, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 3,918,000
    Jun 2, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 4,107,700
    Jun 1, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 1,955,500
    May 29, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 11,536,900
    May 28, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 13,393,400
    May 27, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 10,624,300
    May 26, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 14,185,100
    May 22, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 1,974,600
    May 21, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 6,819,000
    May 20, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 9,969,800
    May 19, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 11,541,500
    May 18, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 6,648,800
    May 15, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 4,858,300
    May 14, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 12,749,400
    May 13, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 27,891,100
    May 12, 2026
    		 0.0030 0.0030 0.0020 0.0020 0.0020 14,214,100
    May 11, 2026
    		 0.0020 0.0030 0.0020 0.0020 0.0020 24,370,500
    May 8, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 18,104,900
    May 7, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 6,231,800
    May 6, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 7,155,700
    May 5, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 5,380,700
    May 4, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 12,766,600
    May 1, 2026
    		 0.0010 0.0020 0.0010 0.0020 0.0020 24,543,700
    Apr 30, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 6,108,600
    Apr 29, 2026
    		 0.0010 0.0020 0.0010 0.0010 0.0010 1,498,600
    Apr 28, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 6,063,100
    Apr 27, 2026
    		 0.0010 0.0020 0.0010 0.0010 0.0010 6,993,500
    Apr 24, 2026
    		 0.0010 0.0020 0.0010 0.0010 0.0010 4,851,400
    Apr 23, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 1,526,600
    Apr 22, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 4,917,400
    Apr 21, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 2,819,100
    Apr 20, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 5,088,600
    Apr 17, 2026
    		 0.0010 0.0020 0.0010 0.0010 0.0010 7,019,400
    Apr 16, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 1,438,900
    Apr 15, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 5,294,900
    Apr 14, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 5,422,900
    Apr 13, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 5,398,300
    Apr 10, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 5,350,700
    Apr 9, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 2,738,100
    Apr 8, 2026
    		 0.0010 0.0020 0.0010 0.0010 0.0010 3,621,600
    Apr 7, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 3,144,500
    Apr 6, 2026
    		 0.0010 0.0020 0.0010 0.0010 0.0010 5,989,400
    Apr 2, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 4,695,900
    Apr 1, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 11,523,200
    Mar 31, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 4,629,500
    Mar 30, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 14,193,700
    Mar 27, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 28,472,900
    Mar 26, 2026
    		 0.0010 0.0020 0.0010 0.0010 0.0010 12,686,900
    Mar 25, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 1,770,900
    Mar 24, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 7,347,200
    Mar 23, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 8,499,100
    Mar 20, 2026
    		 0.0020 0.0020 0.0010 0.0020 0.0020 6,730,300
    Mar 19, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 7,508,300
    Mar 18, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 6,266,600
    Mar 17, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 13,107,200
    Mar 16, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 9,183,800
    Mar 13, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 7,960,000
    Mar 12, 2026
    		 0.0020 0.0020 0.0010 0.0020 0.0020 4,419,800
    Mar 11, 2026
    		 0.0010 0.0020 0.0010 0.0010 0.0010 4,197,900
    Mar 10, 2026
    		 0.0010 0.0020 0.0010 0.0010 0.0010 2,021,000
    Mar 9, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 923,900
    Mar 6, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 2,372,400
    Mar 5, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 2,859,800
    Mar 4, 2026
    		 0.0010 0.0020 0.0010 0.0010 0.0010 5,207,600
    Mar 3, 2026
    		 0.0020 0.0020 0.0010 0.0010 0.0010 2,593,600
    Mar 2, 2026
    		 0.0010 0.0020 0.0010 0.0010 0.0010 13,730,800
    Feb 27, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 2,124,000
    Feb 26, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 8,099,400
    Feb 25, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 2,759,700
    Feb 24, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 8,445,100
    Feb 23, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 5,228,600
    Feb 20, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 16,696,000
    Feb 19, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 2,129,300
    Feb 18, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 5,299,900
    Feb 17, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 10,062,300
    Feb 13, 2026
    		 0.0010 0.0020 0.0010 0.0010 0.0010 5,926,700
    Feb 12, 2026
    		 0.0020 0.0020 0.0010 0.0010 0.0010 8,019,700
    Feb 11, 2026
    		 0.0020 0.0020 0.0010 0.0020 0.0020 5,310,300
    Feb 10, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 3,433,300
    Feb 9, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 8,450,100
    Feb 6, 2026
    		 0.0010 0.0020 0.0010 0.0020 0.0020 29,471,800
    Feb 5, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 17,503,900
    Feb 4, 2026
    		 0.0020 0.0020 0.0010 0.0020 0.0020 7,967,800
    Feb 3, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 4,930,700
    Feb 2, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 16,026,900
    Jan 30, 2026
    		 0.0020 0.0020 0.0010 0.0020 0.0020 16,196,500
    Jan 29, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 6,145,600
    Jan 28, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 3,644,800
    Jan 27, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 4,328,500
    Jan 26, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 2,983,900
    Jan 23, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 29,793,700
    Jan 22, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 4,688,500
    Jan 21, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 18,827,700
    Jan 20, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 17,363,100
    Jan 16, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 5,943,700
    Jan 15, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 7,409,600
    Jan 14, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 7,693,800
    Jan 13, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 16,475,800
    Jan 12, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 21,493,300
    Jan 9, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 7,705,300
    Jan 8, 2026
    		 0.0020 0.0030 0.0020 0.0020 0.0020 15,554,300
    Jan 7, 2026
    		 0.0020 0.0030 0.0020 0.0020 0.0020 4,438,900
    Jan 6, 2026
    		 0.0030 0.0030 0.0020 0.0020 0.0020 8,687,800
    Jan 5, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 17,414,500
    Jan 2, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 2,915,700
    Dec 31, 2025
    		 0.0030 0.0030 0.0020 0.0030 0.0030 39,535,300
    Dec 30, 2025
    		 0.0030 0.0030 0.0030 0.0030 0.0030 6,287,900
    Dec 29, 2025
    		 0.0030 0.0030 0.0030 0.0030 0.0030 11,932,500
    Dec 26, 2025
    		 0.0030 0.0030 0.0030 0.0030 0.0030 14,180,500
    Dec 24, 2025
    		 0.0030 0.0030 0.0030 0.0030 0.0030 300,300
    Dec 23, 2025
    		 0.0030 0.0030 0.0030 0.0030 0.0030 12,359,300
    Dec 22, 2025
    		 0.0030 0.0030 0.0030 0.0030 0.0030 8,111,700
    Dec 19, 2025
    		 0.0030 0.0030 0.0030 0.0030 0.0030 7,446,400
    Dec 18, 2025
    		 0.0030 0.0030 0.0030 0.0030 0.0030 24,238,700
    Dec 17, 2025
    		 0.0030 0.0030 0.0030 0.0030 0.0030 7,130,400
    Dec 16, 2025
    		 0.0030 0.0030 0.0030 0.0030 0.0030 8,562,200
    Dec 15, 2025
    		 0.0030 0.0030 0.0030 0.0030 0.0030 8,916,000
    Dec 12, 2025
    		 0.0030 0.0030 0.0030 0.0030 0.0030 2,432,700
    Dec 11, 2025
    		 0.0030 0.0030 0.0030 0.0030 0.0030 6,056,600
    Dec 10, 2025
    		 0.0030 0.0030 0.0030 0.0030 0.0030 3,611,800
    Dec 9, 2025
    		 0.0030 0.0030 0.0030 0.0030 0.0030 8,442,300
    Dec 8, 2025
    		 0.0030 0.0030 0.0030 0.0030 0.0030 7,092,600
    Dec 5, 2025
    		 0.0040 0.0040 0.0030 0.0030 0.0030 27,394,800
    Dec 4, 2025
    		 0.0040 0.0040 0.0040 0.0040 0.0040 5,284,100
    Dec 3, 2025
    		 0.0040 0.0040 0.0030 0.0040 0.0040 6,956,200
    Dec 2, 2025
    		 0.0040 0.0050 0.0030 0.0040 0.0040 7,794,700
    Dec 1, 2025
    		 0.0040 0.0040 0.0030 0.0030 0.0030 5,080,600
    Nov 28, 2025
    		 0.0040 0.0040 0.0030 0.0040 0.0040 8,435,600
    Nov 26, 2025
    		 0.0030 0.0040 0.0030 0.0040 0.0040 6,157,300
    Nov 25, 2025
    		 0.0030 0.0040 0.0030 0.0030 0.0030 18,373,400
    Nov 24, 2025
    		 0.0030 0.0030 0.0030 0.0030 0.0030 2,049,000
    Nov 21, 2025
    		 0.0030 0.0030 0.0020 0.0030 0.0030 10,518,200
    Nov 20, 2025
    		 0.0030 0.0030 0.0020 0.0030 0.0030 17,105,800
    Nov 19, 2025
    		 0.0030 0.0030 0.0030 0.0030 0.0030 1,768,700
    Nov 18, 2025
    		 0.0030 0.0030 0.0030 0.0030 0.0030 7,559,100
    Nov 17, 2025
    		 0.0030 0.0030 0.0030 0.0030 0.0030 6,848,800
    Nov 14, 2025
    		 0.0030 0.0030 0.0030 0.0030 0.0030 16,030,400
    Nov 13, 2025
    		 0.0030 0.0030 0.0030 0.0030 0.0030 9,299,900
    Nov 12, 2025
    		 0.0030 0.0030 0.0030 0.0030 0.0030 4,131,000
    Nov 11, 2025
    		 0.0030 0.0030 0.0030 0.0030 0.0030 11,605,900
    Nov 10, 2025
    		 0.0030 0.0030 0.0030 0.0030 0.0030 5,901,300
    Nov 7, 2025
    		 0.0030 0.0040 0.0030 0.0030 0.0030 8,626,700
    Nov 6, 2025
    		 0.0040 0.0040 0.0030 0.0030 0.0030 6,232,100
    Nov 5, 2025
    		 0.0030 0.0040 0.0030 0.0040 0.0040 19,664,500
    Nov 4, 2025
    		 0.0030 0.0040 0.0030 0.0030 0.0030 16,431,100
    Nov 3, 2025
    		 0.0030 0.0030 0.0020 0.0030 0.0030 22,414,900
    Oct 31, 2025
    		 0.0030 0.0030 0.0030 0.0030 0.0030 34,309,400

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: