Toronto - Delayed Quote
CAD
Cardiol Therapeutics Inc. (CRDL.TO)
1.4700
-0.1500
(-9.26%)
At close: November 2 at 4:00:00 PM EST
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
1.5700 | 1.5700 | 1.4500 | 1.4700 | 1.4700 | 112,600 |
|
Oct 30, 2026
|
1.6500 | 1.6500 | 1.5450 | 1.6200 | 1.6200 | 117,600 |
|
Oct 29, 2026
|
1.6800 | 1.7100 | 1.6300 | 1.6600 | 1.6600 | 145,500 |
|
Oct 28, 2026
|
1.6400 | 1.6800 | 1.5900 | 1.6800 | 1.6800 | 105,600 |
|
Oct 27, 2026
|
1.5900 | 1.6300 | 1.5900 | 1.6200 | 1.6200 | 81,600 |
|
Oct 26, 2026
|
1.6000 | 1.6100 | 1.5700 | 1.6000 | 1.6000 | 63,500 |
|
Oct 23, 2026
|
1.6500 | 1.6500 | 1.5500 | 1.5900 | 1.5900 | 135,000 |
|
Oct 22, 2026
|
1.6600 | 1.6700 | 1.6100 | 1.6400 | 1.6400 | 133,600 |
|
Oct 21, 2026
|
1.6300 | 1.6600 | 1.6200 | 1.6600 | 1.6600 | 143,300 |
|
Oct 20, 2026
|
1.5700 | 1.6400 | 1.5400 | 1.6300 | 1.6300 | 134,800 |
|
Oct 19, 2026
|
1.5700 | 1.5800 | 1.5300 | 1.5700 | 1.5700 | 97,800 |
|
Oct 16, 2026
|
1.6200 | 1.6200 | 1.5400 | 1.5800 | 1.5800 | 144,200 |
|
Oct 15, 2026
|
1.6400 | 1.6500 | 1.6000 | 1.6000 | 1.6000 | 279,400 |
|
Oct 14, 2026
|
1.7000 | 1.7000 | 1.6000 | 1.6000 | 1.6000 | 158,400 |
|
Oct 13, 2026
|
1.7500 | 1.7650 | 1.6800 | 1.7100 | 1.7100 | 217,600 |
|
Oct 9, 2026
|
1.8700 | 1.8800 | 1.7700 | 1.7800 | 1.7800 | 179,600 |
|
Oct 8, 2026
|
1.8100 | 1.9000 | 1.8100 | 1.8500 | 1.8500 | 210,900 |
|
Oct 7, 2026
|
1.8600 | 1.9500 | 1.8300 | 1.8500 | 1.8500 | 358,100 |
|
Oct 6, 2026
|
1.9200 | 1.9600 | 1.8300 | 1.8800 | 1.8800 | 340,900 |
|
Oct 5, 2026
|
2.0300 | 2.0400 | 1.8300 | 1.9300 | 1.9300 | 500,600 |
|
Oct 2, 2026
|
2.2800 | 2.3300 | 2.0000 | 2.0300 | 2.0300 | 600,600 |
|
Oct 1, 2026
|
2.3600 | 2.3600 | 2.1800 | 2.2300 | 2.2300 | 193,600 |
|
Sep 30, 2026
|
2.4200 | 2.4200 | 2.3300 | 2.3700 | 2.3700 | 76,400 |
|
Sep 29, 2026
|
2.3800 | 2.4200 | 2.3750 | 2.4100 | 2.4100 | 118,200 |
|
Sep 28, 2026
|
2.4000 | 2.4100 | 2.3500 | 2.3900 | 2.3900 | 113,100 |
|
Sep 25, 2026
|
2.4400 | 2.4500 | 2.3650 | 2.4300 | 2.4300 | 125,200 |
|
Sep 24, 2026
|
2.4100 | 2.4600 | 2.3550 | 2.4300 | 2.4300 | 241,300 |
|
Sep 23, 2026
|
2.6600 | 2.7050 | 2.4200 | 2.4900 | 2.4900 | 396,800 |
|
Sep 22, 2026
|
2.6400 | 2.7600 | 2.6100 | 2.6700 | 2.6700 | 238,000 |
|
Sep 21, 2026
|
2.6600 | 2.7000 | 2.5600 | 2.6400 | 2.6400 | 202,800 |
|
Sep 18, 2026
|
2.6300 | 2.7750 | 2.5700 | 2.6100 | 2.6100 | 880,000 |
|
Sep 17, 2026
|
2.6400 | 2.6750 | 2.6000 | 2.6400 | 2.6400 | 221,700 |
|
Sep 16, 2026
|
2.5800 | 2.6400 | 2.5200 | 2.6200 | 2.6200 | 302,800 |
|
Sep 15, 2026
|
2.7500 | 2.7500 | 2.5450 | 2.5800 | 2.5800 | 166,800 |
|
Sep 14, 2026
|
2.7100 | 2.8300 | 2.7100 | 2.7700 | 2.7700 | 172,400 |
|
Sep 11, 2026
|
2.8200 | 2.8700 | 2.7000 | 2.7500 | 2.7500 | 255,700 |
|
Sep 10, 2026
|
3.1300 | 3.1300 | 2.7300 | 2.7700 | 2.7700 | 388,700 |
|
Sep 9, 2026
|
3.0400 | 3.2300 | 3.0400 | 3.1600 | 3.1600 | 440,200 |
|
Sep 8, 2026
|
3.0400 | 3.0850 | 2.9900 | 3.0600 | 3.0600 | 391,100 |
|
Sep 4, 2026
|
2.9800 | 3.0700 | 2.9300 | 3.0500 | 3.0500 | 185,500 |
|
Sep 3, 2026
|
2.9700 | 3.0300 | 2.8800 | 2.9800 | 2.9800 | 307,000 |
|
Sep 2, 2026
|
3.0000 | 3.1000 | 2.9000 | 3.0100 | 3.0100 | 342,400 |
|
Sep 1, 2026
|
2.7300 | 3.0300 | 2.7100 | 3.0300 | 3.0300 | 342,900 |
|
Aug 31, 2026
|
2.7000 | 2.7500 | 2.6200 | 2.7500 | 2.7500 | 186,400 |
|
Aug 28, 2026
|
2.8700 | 2.9000 | 2.6500 | 2.7000 | 2.7000 | 315,700 |
|
Aug 27, 2026
|
2.9200 | 3.0000 | 2.8300 | 2.8700 | 2.8700 | 317,900 |
|
Aug 26, 2026
|
2.8100 | 3.1500 | 2.8100 | 2.9700 | 2.9700 | 627,600 |
|
Aug 25, 2026
|
2.5900 | 2.7900 | 2.5600 | 2.7600 | 2.7600 | 275,900 |
|
Aug 24, 2026
|
2.5600 | 2.5900 | 2.4400 | 2.5800 | 2.5800 | 213,000 |
|
Aug 21, 2026
|
2.6300 | 2.6300 | 2.5600 | 2.5800 | 2.5800 | 146,500 |
|
Aug 20, 2026
|
2.6900 | 2.7500 | 2.5300 | 2.6100 | 2.6100 | 338,600 |
|
Aug 19, 2026
|
2.6500 | 2.7000 | 2.5700 | 2.7000 | 2.7000 | 293,100 |
|
Aug 18, 2026
|
2.5200 | 2.6300 | 2.4200 | 2.6100 | 2.6100 | 218,800 |
|
Aug 17, 2026
|
2.4700 | 2.6900 | 2.4500 | 2.4900 | 2.4900 | 351,900 |
|
Aug 14, 2026
|
2.3500 | 2.5300 | 2.2900 | 2.5100 | 2.5100 | 408,000 |
|
Aug 13, 2026
|
2.1200 | 2.4500 | 2.0900 | 2.4200 | 2.4200 | 360,800 |
|
Aug 12, 2026
|
2.1000 | 2.1200 | 1.9950 | 2.1200 | 2.1200 | 236,800 |
|
Aug 11, 2026
|
2.0700 | 2.1200 | 2.0150 | 2.1100 | 2.1100 | 151,800 |
|
Aug 10, 2026
|
1.9900 | 2.0900 | 1.9300 | 2.0600 | 2.0600 | 264,800 |
|
Aug 7, 2026
|
1.9100 | 1.9900 | 1.8900 | 1.9900 | 1.9900 | 128,000 |
|
Aug 6, 2026
|
1.8800 | 1.9400 | 1.8550 | 1.9300 | 1.9300 | 130,600 |
|
Aug 5, 2026
|
1.9100 | 1.9200 | 1.8500 | 1.9000 | 1.9000 | 117,300 |
|
Aug 4, 2026
|
1.8000 | 1.9200 | 1.8000 | 1.9200 | 1.9200 | 197,300 |
|
Jul 31, 2026
|
1.7200 | 1.8000 | 1.6950 | 1.7600 | 1.7600 | 153,900 |
|
Jul 30, 2026
|
1.6500 | 1.7300 | 1.6100 | 1.7100 | 1.7100 | 138,800 |
|
Jul 29, 2026
|
1.6800 | 1.6950 | 1.6100 | 1.6300 | 1.6300 | 89,400 |
|
Jul 28, 2026
|
1.6400 | 1.7200 | 1.5750 | 1.7000 | 1.7000 | 166,000 |
|
Jul 27, 2026
|
1.6800 | 1.7000 | 1.6300 | 1.6400 | 1.6400 | 111,400 |
|
Jul 24, 2026
|
1.7400 | 1.7400 | 1.6400 | 1.6700 | 1.6700 | 91,900 |
|
Jul 23, 2026
|
1.7900 | 1.8500 | 1.7200 | 1.7400 | 1.7400 | 105,100 |
|
Jul 22, 2026
|
1.7900 | 1.8200 | 1.7400 | 1.8200 | 1.8200 | 110,100 |
|
Jul 21, 2026
|
1.7600 | 1.8200 | 1.7250 | 1.7700 | 1.7700 | 94,700 |
|
Jul 20, 2026
|
1.7600 | 1.8100 | 1.6500 | 1.7500 | 1.7500 | 137,200 |
|
Jul 17, 2026
|
1.7400 | 1.7400 | 1.6450 | 1.6900 | 1.6900 | 112,600 |
|
Jul 16, 2026
|
1.5700 | 1.8100 | 1.5100 | 1.7400 | 1.7400 | 177,700 |
|
Jul 15, 2026
|
1.6500 | 1.6500 | 1.5300 | 1.5800 | 1.5800 | 68,700 |
|
Jul 14, 2026
|
1.5000 | 1.6900 | 1.5000 | 1.6300 | 1.6300 | 185,800 |
|
Jul 13, 2026
|
1.4400 | 1.5250 | 1.4400 | 1.5000 | 1.5000 | 87,300 |
|
Jul 10, 2026
|
1.4400 | 1.4400 | 1.3700 | 1.4400 | 1.4400 | 52,100 |
|
Jul 9, 2026
|
1.4400 | 1.4600 | 1.4150 | 1.4600 | 1.4600 | 60,000 |
|
Jul 8, 2026
|
1.4600 | 1.4600 | 1.4000 | 1.4400 | 1.4400 | 35,100 |
|
Jul 7, 2026
|
1.5300 | 1.5300 | 1.4200 | 1.4700 | 1.4700 | 73,600 |
|
Jul 6, 2026
|
1.5300 | 1.5700 | 1.5100 | 1.5300 | 1.5300 | 81,900 |
|
Jul 3, 2026
|
1.5000 | 1.5300 | 1.5000 | 1.5300 | 1.5300 | 5,900 |
|
Jul 2, 2026
|
1.4800 | 1.5500 | 1.4600 | 1.5400 | 1.5400 | 95,100 |
|
Jun 30, 2026
|
1.4800 | 1.5300 | 1.4700 | 1.4900 | 1.4900 | 28,900 |
|
Jun 29, 2026
|
1.5200 | 1.5200 | 1.4400 | 1.4900 | 1.4900 | 64,900 |
|
Jun 26, 2026
|
1.5200 | 1.5200 | 1.4700 | 1.5100 | 1.5100 | 22,200 |
|
Jun 25, 2026
|
1.5200 | 1.5600 | 1.4900 | 1.5100 | 1.5100 | 48,600 |
|
Jun 24, 2026
|
1.5000 | 1.5100 | 1.4750 | 1.4900 | 1.4900 | 25,600 |
|
Jun 23, 2026
|
1.5100 | 1.5500 | 1.5000 | 1.5000 | 1.5000 | 30,800 |
|
Jun 22, 2026
|
1.5000 | 1.5200 | 1.5000 | 1.5150 | 1.5150 | 12,800 |
|
Jun 19, 2026
|
1.5050 | 1.5050 | 1.5050 | 1.5050 | 1.5050 | 200 |
|
Jun 18, 2026
|
1.4900 | 1.5300 | 1.4800 | 1.5000 | 1.5000 | 28,100 |
|
Jun 17, 2026
|
1.5100 | 1.5400 | 1.4900 | 1.4900 | 1.4900 | 46,500 |
|
Jun 16, 2026
|
1.4900 | 1.4900 | 1.4300 | 1.4700 | 1.4700 | 44,600 |
|
Jun 15, 2026
|
1.4500 | 1.4950 | 1.4500 | 1.4700 | 1.4700 | 42,400 |
|
Jun 12, 2026
|
1.5200 | 1.5200 | 1.4600 | 1.4600 | 1.4600 | 26,800 |
|
Jun 11, 2026
|
1.4600 | 1.5000 | 1.4400 | 1.5000 | 1.5000 | 38,200 |
|
Jun 10, 2026
|
1.5600 | 1.5600 | 1.4500 | 1.4900 | 1.4900 | 65,500 |
|
Jun 9, 2026
|
1.5000 | 1.5400 | 1.4700 | 1.5200 | 1.5200 | 62,900 |
|
Jun 8, 2026
|
1.5900 | 1.5900 | 1.5100 | 1.5100 | 1.5100 | 42,700 |
|
Jun 5, 2026
|
1.5800 | 1.6000 | 1.5400 | 1.5700 | 1.5700 | 39,000 |
|
Jun 4, 2026
|
1.5500 | 1.6200 | 1.5200 | 1.6100 | 1.6100 | 26,500 |
|
Jun 3, 2026
|
1.6000 | 1.6000 | 1.5300 | 1.5500 | 1.5500 | 47,100 |
|
Jun 2, 2026
|
1.6800 | 1.6800 | 1.6000 | 1.6300 | 1.6300 | 122,700 |
|
Jun 1, 2026
|
1.6800 | 1.7450 | 1.6700 | 1.6900 | 1.6900 | 49,000 |
|
May 29, 2026
|
1.7700 | 1.7700 | 1.6800 | 1.6900 | 1.6900 | 46,000 |
|
May 28, 2026
|
1.7900 | 1.8000 | 1.7600 | 1.7900 | 1.7900 | 23,900 |
|
May 27, 2026
|
1.8000 | 1.8300 | 1.7500 | 1.7800 | 1.7800 | 48,000 |
|
May 26, 2026
|
1.8000 | 1.8600 | 1.8000 | 1.8100 | 1.8100 | 70,000 |
|
May 25, 2026
|
1.8600 | 1.8900 | 1.8400 | 1.8500 | 1.8500 | 9,700 |
|
May 22, 2026
|
1.8000 | 1.8900 | 1.8000 | 1.8200 | 1.8200 | 50,800 |
|
May 21, 2026
|
1.7800 | 1.8300 | 1.7700 | 1.8100 | 1.8100 | 32,900 |
|
May 20, 2026
|
1.7500 | 1.7900 | 1.7400 | 1.7900 | 1.7900 | 32,700 |
|
May 19, 2026
|
1.8000 | 1.8100 | 1.7300 | 1.7400 | 1.7400 | 64,400 |
|
May 15, 2026
|
1.8600 | 1.8600 | 1.7900 | 1.8100 | 1.8100 | 59,200 |
|
May 14, 2026
|
1.9100 | 1.9150 | 1.8000 | 1.8700 | 1.8700 | 117,400 |
|
May 13, 2026
|
1.8300 | 1.9200 | 1.8200 | 1.8700 | 1.8700 | 108,100 |
|
May 12, 2026
|
1.8600 | 1.8600 | 1.7900 | 1.8500 | 1.8500 | 62,500 |
|
May 11, 2026
|
1.8000 | 1.9100 | 1.8000 | 1.8300 | 1.8300 | 70,900 |
|
May 8, 2026
|
1.8100 | 1.8200 | 1.7600 | 1.8000 | 1.8000 | 33,500 |
|
May 7, 2026
|
1.8300 | 1.8300 | 1.7400 | 1.7800 | 1.7800 | 82,000 |
|
May 6, 2026
|
1.7800 | 1.8300 | 1.7400 | 1.8200 | 1.8200 | 33,700 |
|
May 5, 2026
|
1.8000 | 1.8500 | 1.7600 | 1.8000 | 1.8000 | 46,200 |
|
May 4, 2026
|
1.8900 | 1.8900 | 1.8050 | 1.8200 | 1.8200 | 37,100 |
|
May 1, 2026
|
1.8400 | 1.8650 | 1.8250 | 1.8400 | 1.8400 | 18,300 |
|
Apr 30, 2026
|
1.8200 | 1.8900 | 1.7600 | 1.8600 | 1.8600 | 96,500 |
|
Apr 29, 2026
|
1.8400 | 1.8500 | 1.7600 | 1.7900 | 1.7900 | 62,100 |
|
Apr 28, 2026
|
1.9400 | 1.9400 | 1.8400 | 1.8600 | 1.8600 | 109,700 |
|
Apr 27, 2026
|
1.9100 | 2.0100 | 1.9000 | 1.9100 | 1.9100 | 65,400 |
|
Apr 24, 2026
|
1.8900 | 1.9600 | 1.8300 | 1.8900 | 1.8900 | 107,000 |
|
Apr 23, 2026
|
2.0700 | 2.1000 | 1.8600 | 1.8600 | 1.8600 | 208,100 |
|
Apr 22, 2026
|
2.2700 | 2.3300 | 2.0700 | 2.0700 | 2.0700 | 368,200 |
|
Apr 21, 2026
|
2.0500 | 2.3100 | 2.0500 | 2.2300 | 2.2300 | 430,100 |
|
Apr 20, 2026
|
2.0300 | 2.1200 | 1.9950 | 2.0500 | 2.0500 | 148,200 |
|
Apr 17, 2026
|
1.9200 | 2.0750 | 1.9100 | 2.0600 | 2.0600 | 273,400 |
|
Apr 16, 2026
|
1.9900 | 1.9900 | 1.8700 | 1.9100 | 1.9100 | 67,400 |
|
Apr 15, 2026
|
1.9200 | 1.9700 | 1.8900 | 1.9500 | 1.9500 | 54,400 |
|
Apr 14, 2026
|
1.9000 | 2.0000 | 1.8900 | 1.9200 | 1.9200 | 72,200 |
|
Apr 13, 2026
|
1.9400 | 1.9400 | 1.8300 | 1.8900 | 1.8900 | 65,600 |
|
Apr 10, 2026
|
1.8900 | 1.9800 | 1.8900 | 1.9300 | 1.9300 | 117,000 |
|
Apr 9, 2026
|
1.7600 | 1.9000 | 1.7600 | 1.8800 | 1.8800 | 134,000 |
|
Apr 8, 2026
|
1.9300 | 1.9800 | 1.7700 | 1.7900 | 1.7900 | 242,800 |
|
Apr 7, 2026
|
1.9100 | 1.9600 | 1.8600 | 1.9300 | 1.9300 | 155,900 |
|
Apr 6, 2026
|
1.9800 | 2.0000 | 1.8550 | 1.9400 | 1.9400 | 156,300 |
|
Apr 2, 2026
|
1.9100 | 2.0600 | 1.8700 | 1.9800 | 1.9800 | 359,400 |
|
Apr 1, 2026
|
1.9300 | 1.9900 | 1.8850 | 1.9500 | 1.9500 | 289,900 |
|
Mar 31, 2026
|
1.7200 | 1.9200 | 1.7200 | 1.8900 | 1.8900 | 285,200 |
|
Mar 30, 2026
|
1.7100 | 1.7700 | 1.6050 | 1.7100 | 1.7100 | 287,600 |
|
Mar 27, 2026
|
1.5400 | 1.7700 | 1.5100 | 1.7200 | 1.7200 | 540,600 |
|
Mar 26, 2026
|
1.4800 | 1.5500 | 1.4600 | 1.5300 | 1.5300 | 95,000 |
|
Mar 25, 2026
|
1.4600 | 1.5500 | 1.4600 | 1.5000 | 1.5000 | 248,800 |
|
Mar 24, 2026
|
1.3400 | 1.4800 | 1.3400 | 1.4500 | 1.4500 | 222,000 |
|
Mar 23, 2026
|
1.2600 | 1.3600 | 1.2600 | 1.3400 | 1.3400 | 60,400 |
|
Mar 20, 2026
|
1.3100 | 1.3100 | 1.2250 | 1.2900 | 1.2900 | 517,900 |
|
Mar 19, 2026
|
1.3500 | 1.3600 | 1.2800 | 1.3100 | 1.3100 | 129,200 |
|
Mar 18, 2026
|
1.4300 | 1.4300 | 1.3400 | 1.3400 | 1.3400 | 127,200 |
|
Mar 17, 2026
|
1.4500 | 1.4600 | 1.4050 | 1.4500 | 1.4500 | 63,700 |
|
Mar 16, 2026
|
1.4100 | 1.4700 | 1.3700 | 1.4600 | 1.4600 | 100,500 |
|
Mar 13, 2026
|
1.4500 | 1.4500 | 1.3800 | 1.4100 | 1.4100 | 52,000 |
|
Mar 12, 2026
|
1.4600 | 1.4800 | 1.4300 | 1.4300 | 1.4300 | 81,200 |
|
Mar 11, 2026
|
1.4100 | 1.4900 | 1.4100 | 1.4700 | 1.4700 | 182,800 |
|
Mar 10, 2026
|
1.3400 | 1.4300 | 1.3300 | 1.4300 | 1.4300 | 87,900 |
|
Mar 9, 2026
|
1.3200 | 1.3300 | 1.3000 | 1.3300 | 1.3300 | 82,000 |
|
Mar 6, 2026
|
1.3400 | 1.3600 | 1.3000 | 1.3000 | 1.3000 | 164,700 |
|
Mar 5, 2026
|
1.4000 | 1.4000 | 1.3550 | 1.3600 | 1.3600 | 86,400 |
|
Mar 4, 2026
|
1.3900 | 1.4000 | 1.3900 | 1.4000 | 1.4000 | 17,800 |
|
Mar 3, 2026
|
1.3800 | 1.3950 | 1.3400 | 1.3800 | 1.3800 | 76,200 |
|
Mar 2, 2026
|
1.3800 | 1.4100 | 1.3750 | 1.4100 | 1.4100 | 43,100 |
|
Feb 27, 2026
|
1.4500 | 1.4500 | 1.3700 | 1.3800 | 1.3800 | 134,400 |
|
Feb 26, 2026
|
1.3900 | 1.4550 | 1.3900 | 1.4500 | 1.4500 | 80,200 |
|
Feb 25, 2026
|
1.3700 | 1.3950 | 1.3700 | 1.3900 | 1.3900 | 14,000 |
|
Feb 24, 2026
|
1.3500 | 1.3900 | 1.3500 | 1.3700 | 1.3700 | 25,300 |
|
Feb 23, 2026
|
1.3700 | 1.3900 | 1.3500 | 1.3500 | 1.3500 | 47,700 |
|
Feb 20, 2026
|
1.4200 | 1.4400 | 1.3700 | 1.3900 | 1.3900 | 57,500 |
|
Feb 19, 2026
|
1.4200 | 1.4600 | 1.3900 | 1.4000 | 1.4000 | 72,000 |
|
Feb 18, 2026
|
1.4100 | 1.4900 | 1.4100 | 1.4500 | 1.4500 | 116,400 |
|
Feb 17, 2026
|
1.4000 | 1.4400 | 1.3900 | 1.4100 | 1.4100 | 31,300 |
|
Feb 13, 2026
|
1.3800 | 1.4250 | 1.3800 | 1.4000 | 1.4000 | 46,600 |
|
Feb 12, 2026
|
1.4600 | 1.4700 | 1.3600 | 1.3900 | 1.3900 | 143,900 |
|
Feb 11, 2026
|
1.4500 | 1.4500 | 1.4150 | 1.4500 | 1.4500 | 59,400 |
|
Feb 10, 2026
|
1.4300 | 1.4800 | 1.4200 | 1.4500 | 1.4500 | 101,000 |
|
Feb 9, 2026
|
1.3800 | 1.4300 | 1.3500 | 1.4300 | 1.4300 | 116,500 |
|
Feb 6, 2026
|
1.3300 | 1.3700 | 1.3300 | 1.3700 | 1.3700 | 22,500 |
|
Feb 5, 2026
|
1.3900 | 1.3900 | 1.3000 | 1.3100 | 1.3100 | 101,600 |
|
Feb 4, 2026
|
1.3800 | 1.4100 | 1.3700 | 1.4100 | 1.4100 | 73,200 |
|
Feb 3, 2026
|
1.3100 | 1.4100 | 1.3100 | 1.3900 | 1.3900 | 109,600 |
|
Feb 2, 2026
|
1.2800 | 1.3150 | 1.2800 | 1.3100 | 1.3100 | 52,200 |
|
Jan 30, 2026
|
1.3000 | 1.3000 | 1.2800 | 1.2800 | 1.2800 | 48,800 |
|
Jan 29, 2026
|
1.3500 | 1.3500 | 1.2900 | 1.3100 | 1.3100 | 89,800 |
|
Jan 28, 2026
|
1.3700 | 1.3800 | 1.3300 | 1.3300 | 1.3300 | 45,300 |
|
Jan 27, 2026
|
1.3850 | 1.3900 | 1.3600 | 1.3600 | 1.3600 | 35,900 |
|
Jan 26, 2026
|
1.4100 | 1.4150 | 1.3500 | 1.3700 | 1.3700 | 68,700 |
|
Jan 23, 2026
|
1.4100 | 1.4300 | 1.4000 | 1.4200 | 1.4200 | 41,200 |
|
Jan 22, 2026
|
1.4000 | 1.4400 | 1.3950 | 1.4100 | 1.4100 | 58,400 |
|
Jan 21, 2026
|
1.4100 | 1.4400 | 1.4050 | 1.4100 | 1.4100 | 23,900 |
|
Jan 20, 2026
|
1.4700 | 1.4700 | 1.4000 | 1.4100 | 1.4100 | 198,500 |
|
Jan 19, 2026
|
1.4900 | 1.5700 | 1.4700 | 1.5100 | 1.5100 | 95,500 |
|
Jan 16, 2026
|
1.3500 | 1.5000 | 1.3500 | 1.4800 | 1.4800 | 266,300 |
|
Jan 15, 2026
|
1.3400 | 1.3600 | 1.3200 | 1.3400 | 1.3400 | 93,900 |
|
Jan 14, 2026
|
1.3700 | 1.3700 | 1.3400 | 1.3700 | 1.3700 | 34,200 |
|
Jan 13, 2026
|
1.3400 | 1.3600 | 1.3300 | 1.3500 | 1.3500 | 64,000 |
|
Jan 12, 2026
|
1.4100 | 1.4100 | 1.3400 | 1.3500 | 1.3500 | 66,500 |
|
Jan 9, 2026
|
1.3900 | 1.4100 | 1.3900 | 1.3950 | 1.3950 | 26,100 |
|
Jan 8, 2026
|
1.3900 | 1.4300 | 1.3900 | 1.4000 | 1.4000 | 33,600 |
|
Jan 7, 2026
|
1.4000 | 1.4100 | 1.3900 | 1.4100 | 1.4100 | 43,500 |
|
Jan 6, 2026
|
1.4000 | 1.4100 | 1.3700 | 1.3900 | 1.3900 | 61,600 |
|
Jan 5, 2026
|
1.4100 | 1.4200 | 1.3600 | 1.4200 | 1.4200 | 65,100 |
|
Jan 2, 2026
|
1.3200 | 1.3800 | 1.3200 | 1.3600 | 1.3600 | 93,600 |
|
Dec 31, 2025
|
1.3100 | 1.3500 | 1.3000 | 1.3100 | 1.3100 | 106,400 |
|
Dec 30, 2025
|
1.3200 | 1.3250 | 1.2900 | 1.3100 | 1.3100 | 63,000 |
|
Dec 29, 2025
|
1.3600 | 1.3600 | 1.3000 | 1.3300 | 1.3300 | 114,500 |
|
Dec 24, 2025
|
1.3900 | 1.3900 | 1.3600 | 1.3800 | 1.3800 | 19,400 |
|
Dec 23, 2025
|
1.3900 | 1.3900 | 1.3700 | 1.3900 | 1.3900 | 26,000 |
|
Dec 22, 2025
|
1.4000 | 1.4000 | 1.3800 | 1.4000 | 1.4000 | 78,600 |
|
Dec 19, 2025
|
1.4000 | 1.4200 | 1.3850 | 1.4200 | 1.4200 | 153,000 |
|
Dec 18, 2025
|
1.3900 | 1.4150 | 1.3800 | 1.4100 | 1.4100 | 69,600 |
|
Dec 17, 2025
|
1.4300 | 1.4400 | 1.3800 | 1.4000 | 1.4000 | 23,900 |
|
Dec 16, 2025
|
1.4100 | 1.4350 | 1.4000 | 1.4200 | 1.4200 | 67,000 |
|
Dec 15, 2025
|
1.4700 | 1.4900 | 1.4000 | 1.4000 | 1.4000 | 38,100 |
|
Dec 12, 2025
|
1.5000 | 1.5100 | 1.4650 | 1.4700 | 1.4700 | 47,200 |
|
Dec 11, 2025
|
1.5100 | 1.5100 | 1.4800 | 1.5000 | 1.5000 | 31,100 |
|
Dec 10, 2025
|
1.5100 | 1.5400 | 1.4500 | 1.4800 | 1.4800 | 102,200 |
|
Dec 9, 2025
|
1.4000 | 1.5050 | 1.4000 | 1.5000 | 1.5000 | 176,600 |
|
Dec 8, 2025
|
1.4400 | 1.4400 | 1.3800 | 1.3900 | 1.3900 | 121,000 |
|
Dec 5, 2025
|
1.3300 | 1.4500 | 1.3300 | 1.4300 | 1.4300 | 184,300 |
|
Dec 4, 2025
|
1.3300 | 1.3700 | 1.3100 | 1.3300 | 1.3300 | 60,000 |
|
Dec 3, 2025
|
1.3000 | 1.3400 | 1.2500 | 1.3300 | 1.3300 | 113,000 |
|
Dec 2, 2025
|
1.3900 | 1.4100 | 1.2700 | 1.3000 | 1.3000 | 178,700 |
|
Dec 1, 2025
|
1.5400 | 1.5500 | 1.2400 | 1.2900 | 1.2900 | 551,100 |
|
Nov 28, 2025
|
1.4600 | 1.5300 | 1.4400 | 1.5100 | 1.5100 | 153,900 |
|
Nov 27, 2025
|
1.4500 | 1.4700 | 1.4400 | 1.4700 | 1.4700 | 10,200 |
|
Nov 26, 2025
|
1.4400 | 1.4600 | 1.4300 | 1.4400 | 1.4400 | 18,800 |
|
Nov 25, 2025
|
1.4400 | 1.4800 | 1.4200 | 1.4800 | 1.4800 | 35,600 |
|
Nov 24, 2025
|
1.3600 | 1.4600 | 1.3600 | 1.4600 | 1.4600 | 118,700 |
|
Nov 21, 2025
|
1.3800 | 1.4100 | 1.3450 | 1.3800 | 1.3800 | 96,700 |
|
Nov 20, 2025
|
1.4000 | 1.4700 | 1.3650 | 1.3700 | 1.3700 | 139,800 |
|
Nov 19, 2025
|
1.4300 | 1.4300 | 1.3900 | 1.4100 | 1.4100 | 66,100 |
|
Nov 18, 2025
|
1.3800 | 1.4400 | 1.3500 | 1.4200 | 1.4200 | 138,300 |
|
Nov 17, 2025
|
1.4400 | 1.4500 | 1.3500 | 1.3900 | 1.3900 | 117,700 |
|
Nov 14, 2025
|
1.4400 | 1.4750 | 1.4100 | 1.4400 | 1.4400 | 97,200 |
|
Nov 13, 2025
|
1.4800 | 1.4900 | 1.4300 | 1.4700 | 1.4700 | 61,600 |
|
Nov 12, 2025
|
1.4300 | 1.4900 | 1.4300 | 1.4600 | 1.4600 | 42,300 |
|
Nov 11, 2025
|
1.4200 | 1.4600 | 1.4200 | 1.4400 | 1.4400 | 32,900 |
|
Nov 10, 2025
|
1.4800 | 1.4800 | 1.4000 | 1.4500 | 1.4500 | 68,200 |
|
Nov 7, 2025
|
1.4300 | 1.4300 | 1.3850 | 1.4000 | 1.4000 | 90,100 |
|
Nov 6, 2025
|
1.5000 | 1.5000 | 1.4400 | 1.4400 | 1.4400 | 139,400 |
|
Nov 5, 2025
|
1.4600 | 1.5400 | 1.4600 | 1.5300 | 1.5300 | 116,500 |
|
Nov 4, 2025
|
1.5500 | 1.5500 | 1.4800 | 1.4800 | 1.4800 | 100,600 |
|
Nov 3, 2025
|
1.5900 | 1.6300 | 1.5350 | 1.5400 | 1.5400 | 42,000 |
