LSE - Delayed Quote
GBp
Creo Medical Group PLC (CREO.L)
11.38
0.00
(0.00%)
At close: October 30 at 3:16:42 PM GMT
Currency in GBp
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
11.38 | 11.75 | 11.00 | 11.38 | 11.38 | 218,490 |
|
Oct 29, 2026
|
11.25 | 11.75 | 11.00 | 11.38 | 11.38 | 240,422 |
|
Oct 28, 2026
|
11.25 | 11.50 | 11.19 | 11.25 | 11.25 | 134,959 |
|
Oct 27, 2026
|
11.25 | 11.50 | 11.00 | 11.25 | 11.25 | 93,375 |
|
Oct 26, 2026
|
11.25 | 11.50 | 11.05 | 11.25 | 11.25 | 523,986 |
|
Oct 23, 2026
|
11.25 | 11.45 | 11.05 | 11.25 | 11.25 | 213,815 |
|
Oct 22, 2026
|
10.75 | 11.75 | 10.50 | 11.25 | 11.25 | 880,128 |
|
Oct 21, 2026
|
10.75 | 11.00 | 10.60 | 10.75 | 10.75 | 170,271 |
|
Oct 20, 2026
|
10.75 | 11.00 | 10.52 | 10.75 | 10.75 | 192,711 |
|
Oct 19, 2026
|
10.63 | 11.00 | 10.25 | 10.75 | 10.75 | 399,999 |
|
Oct 16, 2026
|
10.38 | 11.00 | 10.25 | 10.63 | 10.63 | 212,598 |
|
Oct 15, 2026
|
10.50 | 10.50 | 10.25 | 10.38 | 10.38 | 549,599 |
|
Oct 14, 2026
|
10.50 | 10.75 | 10.25 | 10.50 | 10.50 | 367,609 |
|
Oct 13, 2026
|
10.50 | 10.75 | 10.25 | 10.50 | 10.50 | 340,096 |
|
Oct 12, 2026
|
10.50 | 10.75 | 10.25 | 10.50 | 10.50 | 646,210 |
|
Oct 9, 2026
|
10.50 | 10.75 | 10.26 | 10.50 | 10.50 | 346,613 |
|
Oct 8, 2026
|
10.50 | 10.75 | 10.25 | 10.50 | 10.50 | 132,696 |
|
Oct 7, 2026
|
10.25 | 10.75 | 10.00 | 10.50 | 10.50 | 761,669 |
|
Oct 6, 2026
|
9.95 | 10.20 | 9.88 | 10.20 | 10.20 | 637,214 |
|
Oct 5, 2026
|
9.65 | 10.20 | 9.50 | 9.95 | 9.95 | 4,121,473 |
|
Oct 2, 2026
|
9.76 | 10.00 | 9.50 | 9.65 | 9.65 | 4,095,210 |
|
Oct 1, 2026
|
10.25 | 10.50 | 9.52 | 9.80 | 9.80 | 1,457,073 |
|
Sep 30, 2026
|
11.25 | 11.50 | 9.50 | 10.40 | 10.40 | 7,971,368 |
|
Sep 29, 2026
|
11.88 | 12.00 | 11.75 | 11.88 | 11.88 | 220,348 |
|
Sep 28, 2026
|
12.25 | 12.50 | 11.75 | 11.88 | 11.88 | 476,858 |
|
Sep 25, 2026
|
12.25 | 12.47 | 12.00 | 12.25 | 12.25 | 126,860 |
|
Sep 24, 2026
|
12.25 | 12.19 | 12.00 | 12.25 | 12.25 | 36,031 |
|
Sep 23, 2026
|
12.25 | 12.50 | 12.00 | 12.25 | 12.25 | 562,586 |
|
Sep 22, 2026
|
12.25 | 12.50 | 12.00 | 12.25 | 12.25 | 276,433 |
|
Sep 21, 2026
|
12.13 | 12.50 | 12.00 | 12.25 | 12.25 | 742,029 |
|
Sep 18, 2026
|
12.13 | 12.25 | 12.00 | 12.13 | 12.13 | 90,039 |
|
Sep 17, 2026
|
12.38 | 12.49 | 12.00 | 12.13 | 12.13 | 682,524 |
|
Sep 16, 2026
|
12.38 | 12.50 | 12.25 | 12.38 | 12.38 | 84,265 |
|
Sep 15, 2026
|
12.38 | 12.50 | 12.25 | 12.38 | 12.38 | 137,051 |
|
Sep 14, 2026
|
12.38 | 12.50 | 12.25 | 12.40 | 12.40 | 207,722 |
|
Sep 11, 2026
|
12.50 | 12.75 | 12.25 | 12.38 | 12.38 | 208,719 |
|
Sep 10, 2026
|
12.63 | 12.75 | 12.30 | 12.50 | 12.50 | 313,467 |
|
Sep 9, 2026
|
12.63 | 12.75 | 12.42 | 12.63 | 12.63 | 321,430 |
|
Sep 8, 2026
|
12.63 | 12.75 | 12.50 | 12.63 | 12.63 | 473,775 |
|
Sep 7, 2026
|
12.88 | 13.00 | 12.50 | 12.63 | 12.63 | 273,737 |
|
Sep 4, 2026
|
12.88 | 13.00 | 12.75 | 12.88 | 12.88 | 183,926 |
|
Sep 3, 2026
|
12.88 | 13.00 | 12.75 | 12.88 | 12.88 | 514,028 |
|
Sep 2, 2026
|
13.00 | 13.00 | 12.75 | 12.88 | 12.88 | 1,821,835 |
|
Sep 1, 2026
|
13.13 | 13.25 | 12.75 | 13.00 | 13.00 | 316,058 |
|
Aug 28, 2026
|
13.00 | 13.25 | 12.90 | 13.13 | 13.13 | 919,489 |
|
Aug 27, 2026
|
13.00 | 13.25 | 12.77 | 13.00 | 13.00 | 117,521 |
|
Aug 26, 2026
|
12.88 | 13.25 | 12.75 | 13.00 | 13.00 | 322,061 |
|
Aug 25, 2026
|
12.88 | 13.25 | 12.75 | 12.88 | 12.88 | 278,826 |
|
Aug 24, 2026
|
12.88 | 13.00 | 12.75 | 12.88 | 12.88 | 207,271 |
|
Aug 21, 2026
|
12.75 | 13.24 | 12.50 | 13.00 | 13.00 | 1,554,077 |
|
Aug 20, 2026
|
12.75 | 13.00 | 12.50 | 12.75 | 12.75 | 350,841 |
|
Aug 19, 2026
|
12.75 | 13.00 | 12.75 | 13.00 | 13.00 | 311,473 |
|
Aug 18, 2026
|
12.75 | 13.00 | 12.50 | 12.75 | 12.75 | 3,453,797 |
|
Aug 17, 2026
|
12.25 | 13.00 | 12.11 | 13.00 | 13.00 | 1,666,264 |
|
Aug 14, 2026
|
12.13 | 12.50 | 12.00 | 12.40 | 12.40 | 347,251 |
|
Aug 13, 2026
|
12.38 | 12.50 | 12.00 | 12.13 | 12.13 | 407,302 |
|
Aug 12, 2026
|
12.50 | 12.75 | 12.25 | 12.38 | 12.38 | 195,194 |
|
Aug 11, 2026
|
12.63 | 12.75 | 12.25 | 12.50 | 12.50 | 457,439 |
|
Aug 10, 2026
|
12.75 | 13.00 | 12.50 | 12.63 | 12.63 | 566,712 |
|
Aug 7, 2026
|
12.75 | 13.00 | 12.50 | 12.75 | 12.75 | 154,273 |
|
Aug 6, 2026
|
12.88 | 13.00 | 12.50 | 12.75 | 12.75 | 653,455 |
|
Aug 5, 2026
|
13.25 | 13.50 | 12.90 | 12.88 | 12.88 | 129,382 |
|
Aug 4, 2026
|
13.25 | 13.50 | 13.00 | 13.25 | 13.25 | 230,579 |
|
Aug 3, 2026
|
13.25 | 13.50 | 13.00 | 13.25 | 13.25 | 210,539 |
|
Jul 31, 2026
|
13.25 | 13.50 | 13.00 | 13.25 | 13.25 | 262,195 |
|
Jul 30, 2026
|
13.63 | 14.00 | 13.02 | 13.25 | 13.25 | 175,498 |
|
Jul 29, 2026
|
13.63 | 14.00 | 13.25 | 13.63 | 13.63 | 187,435 |
|
Jul 28, 2026
|
13.75 | 14.00 | 13.50 | 13.75 | 13.75 | 206,051 |
|
Jul 27, 2026
|
13.75 | 14.00 | 13.50 | 13.75 | 13.75 | 174,000 |
|
Jul 24, 2026
|
13.63 | 13.75 | 13.50 | 13.63 | 13.63 | 134,303 |
|
Jul 23, 2026
|
13.88 | 14.00 | 13.53 | 13.63 | 13.63 | 624,191 |
|
Jul 22, 2026
|
13.88 | 14.00 | 13.75 | 13.88 | 13.88 | 159,450 |
|
Jul 21, 2026
|
13.88 | 13.99 | 13.75 | 13.88 | 13.88 | 55,287 |
|
Jul 20, 2026
|
13.88 | 14.00 | 13.75 | 13.88 | 13.88 | 272,421 |
|
Jul 17, 2026
|
14.13 | 14.25 | 13.75 | 13.88 | 13.88 | 4,087,675 |
|
Jul 16, 2026
|
14.25 | 14.50 | 14.00 | 14.13 | 14.13 | 12,965 |
|
Jul 15, 2026
|
14.25 | 14.48 | 14.05 | 14.25 | 14.25 | 242,458 |
|
Jul 14, 2026
|
14.25 | 14.48 | 14.06 | 14.25 | 14.25 | 132,780 |
|
Jul 13, 2026
|
14.25 | 14.50 | 14.00 | 14.25 | 14.25 | 287,856 |
|
Jul 10, 2026
|
14.25 | 14.50 | 14.00 | 14.25 | 14.25 | 131,915 |
|
Jul 9, 2026
|
14.38 | 14.50 | 14.00 | 14.25 | 14.25 | 256,019 |
|
Jul 8, 2026
|
14.50 | 14.75 | 14.25 | 14.38 | 14.38 | 557,872 |
|
Jul 7, 2026
|
14.75 | 15.00 | 14.25 | 14.50 | 14.50 | 578,346 |
|
Jul 6, 2026
|
14.75 | 15.19 | 14.27 | 14.75 | 14.75 | 1,162,553 |
|
Jul 3, 2026
|
14.25 | 14.80 | 14.00 | 14.75 | 14.75 | 680,038 |
|
Jul 2, 2026
|
14.25 | 14.48 | 14.00 | 14.25 | 14.25 | 324,070 |
|
Jul 1, 2026
|
14.63 | 15.00 | 14.00 | 14.25 | 14.25 | 525,993 |
|
Jun 30, 2026
|
14.63 | 15.00 | 14.20 | 14.63 | 14.63 | 767,231 |
|
Jun 29, 2026
|
13.50 | 15.00 | 13.25 | 14.63 | 14.63 | 2,703,238 |
|
Jun 26, 2026
|
13.50 | 13.75 | 13.25 | 13.50 | 13.50 | 432,684 |
|
Jun 25, 2026
|
13.50 | 13.75 | 13.25 | 13.50 | 13.50 | 115,011 |
|
Jun 24, 2026
|
13.50 | 13.72 | 13.26 | 13.50 | 13.50 | 424,686 |
|
Jun 23, 2026
|
13.50 | 13.75 | 13.25 | 13.50 | 13.50 | 72,947 |
|
Jun 22, 2026
|
13.63 | 14.00 | 13.25 | 13.50 | 13.50 | 2,331,241 |
|
Jun 19, 2026
|
13.63 | 14.00 | 13.26 | 13.63 | 13.63 | 363,861 |
|
Jun 18, 2026
|
13.75 | 14.00 | 13.25 | 13.63 | 13.63 | 474,167 |
|
Jun 17, 2026
|
13.75 | 14.00 | 13.50 | 13.75 | 13.75 | 653,176 |
|
Jun 16, 2026
|
13.75 | 14.00 | 13.50 | 13.75 | 13.75 | 770,620 |
|
Jun 15, 2026
|
13.63 | 14.00 | 13.25 | 13.75 | 13.75 | 661,394 |
|
Jun 12, 2026
|
13.25 | 13.50 | 13.00 | 13.25 | 13.25 | 1,086,660 |
|
Jun 11, 2026
|
13.25 | 13.50 | 13.00 | 13.25 | 13.25 | 345,158 |
|
Jun 10, 2026
|
13.38 | 13.75 | 13.00 | 13.25 | 13.25 | 1,223,872 |
|
Jun 9, 2026
|
13.25 | 13.75 | 13.00 | 13.60 | 13.60 | 1,061,136 |
|
Jun 8, 2026
|
13.75 | 13.75 | 13.00 | 13.25 | 13.25 | 695,577 |
|
Jun 5, 2026
|
13.75 | 14.00 | 13.50 | 13.75 | 13.75 | 132,356 |
|
Jun 4, 2026
|
13.75 | 14.00 | 13.50 | 13.75 | 13.75 | 174,642 |
|
Jun 3, 2026
|
14.13 | 14.25 | 13.50 | 13.75 | 13.75 | 549,641 |
|
Jun 2, 2026
|
14.13 | 14.25 | 13.95 | 14.13 | 14.13 | 2,132,770 |
|
Jun 1, 2026
|
14.13 | 14.25 | 13.95 | 13.95 | 13.95 | 540,654 |
|
May 29, 2026
|
14.50 | 14.75 | 14.00 | 14.13 | 14.13 | 1,624,102 |
|
May 28, 2026
|
14.50 | 14.75 | 14.25 | 14.50 | 14.50 | 698,743 |
|
May 27, 2026
|
14.50 | 14.75 | 14.25 | 14.50 | 14.50 | 222,692 |
|
May 26, 2026
|
14.50 | 15.00 | 14.25 | 14.50 | 14.50 | 1,123,209 |
|
May 22, 2026
|
15.00 | 15.50 | 14.00 | 14.50 | 14.50 | 5,239,699 |
|
May 21, 2026
|
11.38 | 11.50 | 11.25 | 11.38 | 11.38 | 172,511 |
|
May 20, 2026
|
11.63 | 12.00 | 11.25 | 11.38 | 11.38 | 415,854 |
|
May 19, 2026
|
11.75 | 12.00 | 11.50 | 11.63 | 11.63 | 266,419 |
|
May 18, 2026
|
11.75 | 12.00 | 11.50 | 11.75 | 11.75 | 208,291 |
|
May 15, 2026
|
12.13 | 12.50 | 11.50 | 11.75 | 11.75 | 425,952 |
|
May 14, 2026
|
12.13 | 12.50 | 11.75 | 12.13 | 12.13 | 288,466 |
|
May 13, 2026
|
12.13 | 12.50 | 11.75 | 12.13 | 12.13 | 300,664 |
|
May 12, 2026
|
12.25 | 12.50 | 11.50 | 12.13 | 12.13 | 597,092 |
|
May 11, 2026
|
12.63 | 12.99 | 12.00 | 12.20 | 12.20 | 430,855 |
|
May 8, 2026
|
12.75 | 13.00 | 12.25 | 12.63 | 12.63 | 129,667 |
|
May 7, 2026
|
12.63 | 13.00 | 12.00 | 12.75 | 12.75 | 680,902 |
|
May 6, 2026
|
12.75 | 13.00 | 12.00 | 12.13 | 12.13 | 1,045,087 |
|
May 5, 2026
|
12.63 | 13.00 | 12.50 | 12.75 | 12.75 | 416,509 |
|
May 1, 2026
|
13.00 | 13.25 | 12.37 | 12.63 | 12.63 | 821,449 |
|
Apr 30, 2026
|
12.38 | 13.25 | 12.25 | 13.00 | 13.00 | 673,822 |
|
Apr 29, 2026
|
12.25 | 13.00 | 12.00 | 12.25 | 12.25 | 946,657 |
|
Apr 28, 2026
|
12.25 | 12.50 | 11.75 | 12.13 | 12.13 | 270,632 |
|
Apr 27, 2026
|
12.13 | 12.50 | 11.75 | 12.13 | 12.13 | 350,232 |
|
Apr 24, 2026
|
12.88 | 13.00 | 11.87 | 12.13 | 12.13 | 1,251,753 |
|
Apr 23, 2026
|
13.25 | 13.50 | 12.75 | 12.85 | 12.85 | 922,772 |
|
Apr 22, 2026
|
13.25 | 14.00 | 12.50 | 13.25 | 13.25 | 1,599,132 |
|
Apr 21, 2026
|
12.88 | 13.50 | 12.50 | 12.75 | 12.75 | 465,474 |
|
Apr 20, 2026
|
13.00 | 13.50 | 12.00 | 12.75 | 12.75 | 1,048,928 |
|
Apr 17, 2026
|
12.13 | 13.25 | 11.82 | 13.00 | 13.00 | 1,630,006 |
|
Apr 16, 2026
|
11.75 | 12.50 | 11.50 | 12.13 | 12.13 | 559,077 |
|
Apr 15, 2026
|
11.75 | 12.00 | 11.50 | 11.75 | 11.75 | 142,945 |
|
Apr 14, 2026
|
11.50 | 12.00 | 11.00 | 11.75 | 11.75 | 214,596 |
|
Apr 13, 2026
|
11.75 | 12.00 | 11.00 | 11.50 | 11.50 | 760,414 |
|
Apr 10, 2026
|
10.88 | 12.00 | 10.75 | 11.75 | 11.75 | 750,707 |
|
Apr 9, 2026
|
11.13 | 11.48 | 10.75 | 10.88 | 10.88 | 485,437 |
|
Apr 8, 2026
|
10.88 | 11.50 | 10.75 | 11.13 | 11.13 | 745,534 |
|
Apr 7, 2026
|
10.88 | 11.00 | 10.75 | 10.88 | 10.88 | 378,185 |
|
Apr 2, 2026
|
10.88 | 11.25 | 10.75 | 10.88 | 10.88 | 1,192,309 |
|
Apr 1, 2026
|
10.63 | 11.23 | 10.27 | 10.88 | 10.88 | 1,840,625 |
|
Mar 31, 2026
|
11.50 | 11.74 | 10.40 | 10.40 | 10.40 | 1,453,059 |
|
Mar 30, 2026
|
11.88 | 12.00 | 11.27 | 11.50 | 11.50 | 413,759 |
|
Mar 27, 2026
|
12.13 | 12.48 | 11.75 | 11.88 | 11.88 | 351,064 |
|
Mar 26, 2026
|
12.13 | 12.50 | 11.75 | 12.13 | 12.13 | 143,606 |
|
Mar 25, 2026
|
12.13 | 12.50 | 11.78 | 12.13 | 12.13 | 93,686 |
|
Mar 24, 2026
|
12.13 | 12.49 | 12.00 | 12.13 | 12.13 | 57,931 |
|
Mar 23, 2026
|
11.75 | 12.50 | 11.50 | 12.13 | 12.13 | 493,239 |
|
Mar 20, 2026
|
12.13 | 12.50 | 11.62 | 11.75 | 11.75 | 2,128,843 |
|
Mar 19, 2026
|
13.38 | 13.50 | 12.00 | 12.13 | 12.13 | 1,124,552 |
|
Mar 18, 2026
|
13.63 | 13.75 | 13.25 | 13.38 | 13.38 | 394,356 |
|
Mar 17, 2026
|
13.38 | 13.75 | 13.00 | 13.63 | 13.63 | 556,625 |
|
Mar 16, 2026
|
13.75 | 14.00 | 13.02 | 13.38 | 13.38 | 110,896 |
|
Mar 13, 2026
|
14.13 | 14.50 | 13.50 | 13.75 | 13.75 | 231,888 |
|
Mar 12, 2026
|
14.13 | 14.50 | 13.75 | 14.13 | 14.13 | 192,641 |
|
Mar 11, 2026
|
14.13 | 14.50 | 13.75 | 14.13 | 14.13 | 114,405 |
|
Mar 10, 2026
|
13.75 | 14.50 | 13.55 | 14.13 | 14.13 | 381,599 |
|
Mar 9, 2026
|
13.75 | 14.00 | 13.00 | 13.75 | 13.75 | 599,646 |
|
Mar 6, 2026
|
14.25 | 14.50 | 13.50 | 13.75 | 13.75 | 579,015 |
|
Mar 5, 2026
|
14.13 | 15.00 | 13.75 | 14.25 | 14.25 | 296,882 |
|
Mar 4, 2026
|
14.00 | 14.50 | 13.75 | 14.13 | 14.13 | 142,494 |
|
Mar 3, 2026
|
14.75 | 14.98 | 13.50 | 14.00 | 14.00 | 611,584 |
|
Mar 2, 2026
|
15.13 | 14.99 | 14.70 | 14.75 | 14.75 | 233,504 |
|
Feb 27, 2026
|
15.13 | 15.50 | 15.00 | 15.13 | 15.13 | 259,844 |
|
Feb 26, 2026
|
15.75 | 16.00 | 15.00 | 15.13 | 15.13 | 584,362 |
|
Feb 25, 2026
|
16.50 | 16.75 | 15.50 | 15.80 | 15.80 | 1,070,001 |
|
Feb 24, 2026
|
16.50 | 16.75 | 16.25 | 16.50 | 16.50 | 177,159 |
|
Feb 23, 2026
|
16.50 | 16.75 | 16.25 | 16.25 | 16.25 | 61,370 |
|
Feb 20, 2026
|
16.50 | 16.75 | 16.25 | 16.50 | 16.50 | 262,544 |
|
Feb 19, 2026
|
16.63 | 16.75 | 16.31 | 16.50 | 16.50 | 94,261 |
|
Feb 18, 2026
|
17.13 | 17.25 | 16.00 | 16.63 | 16.63 | 1,223,611 |
|
Feb 17, 2026
|
16.75 | 17.50 | 16.69 | 17.15 | 17.15 | 1,072,899 |
|
Feb 16, 2026
|
16.75 | 17.00 | 16.45 | 16.75 | 16.75 | 358,179 |
|
Feb 13, 2026
|
16.75 | 17.00 | 16.50 | 16.75 | 16.75 | 328,806 |
|
Feb 12, 2026
|
17.13 | 17.50 | 16.50 | 16.75 | 16.75 | 438,827 |
|
Feb 11, 2026
|
17.50 | 17.75 | 17.00 | 17.13 | 17.13 | 432,491 |
|
Feb 10, 2026
|
17.63 | 18.00 | 17.25 | 17.50 | 17.50 | 711,222 |
|
Feb 9, 2026
|
17.75 | 18.00 | 17.00 | 17.60 | 17.60 | 1,203,001 |
|
Feb 6, 2026
|
17.38 | 18.00 | 17.00 | 17.75 | 17.75 | 1,417,940 |
|
Feb 5, 2026
|
17.13 | 18.50 | 16.70 | 17.50 | 17.50 | 5,019,913 |
|
Feb 4, 2026
|
13.88 | 17.50 | 13.75 | 17.13 | 17.13 | 4,364,617 |
|
Feb 3, 2026
|
14.13 | 14.25 | 13.75 | 13.88 | 13.88 | 400,272 |
|
Feb 2, 2026
|
14.38 | 14.50 | 13.75 | 14.25 | 14.25 | 851,722 |
|
Jan 30, 2026
|
14.75 | 15.00 | 14.00 | 14.38 | 14.38 | 1,161,824 |
|
Jan 29, 2026
|
14.13 | 15.50 | 14.00 | 15.05 | 15.05 | 2,288,236 |
|
Jan 28, 2026
|
12.63 | 14.50 | 12.25 | 14.13 | 14.13 | 1,133,931 |
|
Jan 27, 2026
|
12.50 | 13.00 | 12.00 | 12.63 | 12.63 | 302,939 |
|
Jan 26, 2026
|
12.13 | 13.25 | 12.00 | 12.50 | 12.50 | 2,091,033 |
|
Jan 23, 2026
|
11.63 | 12.25 | 11.50 | 12.13 | 12.13 | 889,989 |
|
Jan 22, 2026
|
11.63 | 11.75 | 11.50 | 11.63 | 11.63 | 337,519 |
|
Jan 21, 2026
|
11.63 | 12.19 | 11.50 | 11.63 | 11.63 | 885,292 |
|
Jan 20, 2026
|
12.50 | 12.75 | 11.00 | 11.63 | 11.63 | 2,327,557 |
|
Jan 19, 2026
|
11.63 | 12.50 | 11.45 | 12.25 | 12.25 | 2,882,174 |
|
Jan 16, 2026
|
11.25 | 12.00 | 11.00 | 11.63 | 11.63 | 1,935,471 |
|
Jan 15, 2026
|
11.00 | 11.50 | 10.75 | 11.25 | 11.25 | 698,728 |
|
Jan 14, 2026
|
11.00 | 11.15 | 10.75 | 10.75 | 10.75 | 231,759 |
|
Jan 13, 2026
|
11.00 | 11.50 | 10.75 | 11.00 | 11.00 | 792,096 |
|
Jan 12, 2026
|
11.00 | 11.25 | 10.75 | 11.00 | 11.00 | 1,074,336 |
|
Jan 9, 2026
|
11.00 | 11.24 | 10.75 | 11.00 | 11.00 | 882,937 |
|
Jan 8, 2026
|
10.77 | 11.25 | 10.50 | 10.88 | 10.88 | 1,062,242 |
|
Jan 7, 2026
|
10.75 | 11.00 | 10.50 | 10.77 | 10.77 | 367,999 |
|
Jan 6, 2026
|
10.63 | 11.00 | 10.50 | 10.75 | 10.75 | 338,951 |
|
Jan 5, 2026
|
10.15 | 11.00 | 9.80 | 10.63 | 10.63 | 827,214 |
|
Jan 2, 2026
|
10.15 | 10.50 | 9.85 | 10.15 | 10.15 | 85,433 |
|
Dec 31, 2025
|
9.90 | 10.00 | 9.85 | 9.90 | 9.90 | 909,013 |
|
Dec 30, 2025
|
10.15 | 10.05 | 9.80 | 9.90 | 9.90 | 95,668 |
|
Dec 29, 2025
|
10.15 | 10.49 | 9.80 | 10.15 | 10.15 | 340,178 |
|
Dec 24, 2025
|
10.15 | 10.50 | 9.80 | 10.15 | 10.15 | 183,553 |
|
Dec 23, 2025
|
10.15 | 10.47 | 9.81 | 10.15 | 10.15 | 99,225 |
|
Dec 22, 2025
|
10.15 | 10.47 | 9.81 | 10.15 | 10.15 | 166,050 |
|
Dec 19, 2025
|
10.15 | 10.50 | 9.80 | 10.15 | 10.15 | 224,711 |
|
Dec 18, 2025
|
10.15 | 10.50 | 9.80 | 10.15 | 10.15 | 112,214 |
|
Dec 17, 2025
|
10.02 | 10.50 | 9.75 | 10.15 | 10.15 | 326,628 |
|
Dec 16, 2025
|
10.02 | 10.24 | 9.88 | 10.02 | 10.02 | 115,456 |
|
Dec 15, 2025
|
10.01 | 10.25 | 9.76 | 10.02 | 10.02 | 55,583 |
|
Dec 12, 2025
|
10.01 | 10.25 | 9.76 | 10.01 | 10.01 | 532,260 |
|
Dec 11, 2025
|
10.38 | 10.50 | 9.76 | 10.13 | 10.13 | 435,300 |
|
Dec 10, 2025
|
10.38 | 10.47 | 10.25 | 10.38 | 10.38 | 279,604 |
|
Dec 9, 2025
|
10.38 | 10.50 | 10.29 | 10.38 | 10.38 | 119,671 |
|
Dec 8, 2025
|
10.38 | 10.50 | 10.25 | 10.40 | 10.40 | 521,828 |
|
Dec 5, 2025
|
10.25 | 10.62 | 10.00 | 10.38 | 10.38 | 9,735,265 |
|
Dec 4, 2025
|
10.07 | 10.25 | 9.52 | 10.13 | 10.13 | 712,748 |
|
Dec 3, 2025
|
10.07 | 10.25 | 9.90 | 10.07 | 10.07 | 102,045 |
|
Dec 2, 2025
|
10.07 | 10.25 | 9.81 | 10.07 | 10.07 | 505,142 |
|
Dec 1, 2025
|
10.07 | 10.25 | 9.90 | 10.07 | 10.07 | 75,992 |
|
Nov 28, 2025
|
10.07 | 10.24 | 9.90 | 10.07 | 10.07 | 40,344 |
|
Nov 27, 2025
|
10.02 | 10.25 | 9.90 | 10.07 | 10.07 | 52,686 |
|
Nov 26, 2025
|
9.90 | 10.25 | 9.80 | 10.02 | 10.02 | 280,222 |
|
Nov 25, 2025
|
10.02 | 10.25 | 9.80 | 9.90 | 9.90 | 445,791 |
|
Nov 24, 2025
|
10.38 | 10.50 | 10.00 | 10.13 | 10.13 | 1,278,796 |
|
Nov 21, 2025
|
10.63 | 10.75 | 10.25 | 10.38 | 10.38 | 312,971 |
|
Nov 20, 2025
|
10.50 | 10.75 | 10.50 | 10.63 | 10.63 | 877,664 |
|
Nov 19, 2025
|
10.25 | 10.75 | 10.00 | 10.50 | 10.50 | 120,763 |
|
Nov 18, 2025
|
10.25 | 10.50 | 10.18 | 10.25 | 10.25 | 99,212 |
|
Nov 17, 2025
|
10.63 | 10.75 | 10.00 | 10.25 | 10.25 | 664,624 |
|
Nov 14, 2025
|
10.75 | 11.00 | 10.50 | 10.60 | 10.60 | 564,280 |
|
Nov 13, 2025
|
11.13 | 11.25 | 10.50 | 10.75 | 10.75 | 354,875 |
|
Nov 12, 2025
|
11.25 | 11.25 | 11.00 | 11.13 | 11.13 | 126,926 |
|
Nov 11, 2025
|
11.25 | 11.50 | 11.00 | 11.25 | 11.25 | 634,890 |
|
Nov 10, 2025
|
11.25 | 11.50 | 11.00 | 11.25 | 11.25 | 1,188,865 |
|
Nov 7, 2025
|
11.25 | 11.50 | 11.00 | 11.25 | 11.25 | 406,733 |
|
Nov 6, 2025
|
10.75 | 11.25 | 10.66 | 11.13 | 11.13 | 1,444,913 |
|
Nov 5, 2025
|
11.25 | 11.50 | 10.50 | 10.75 | 10.75 | 689,147 |
|
Nov 4, 2025
|
11.25 | 11.50 | 11.00 | 11.25 | 11.25 | 222,906 |
|
Nov 3, 2025
|
11.25 | 11.50 | 11.00 | 11.25 | 11.25 | 444,585 |
|
Oct 31, 2025
|
11.25 | 11.50 | 11.00 | 11.25 | 11.25 | 680,330 |
|
Oct 30, 2025
|
11.25 | 11.50 | 11.00 | 11.25 | 11.25 | 197,876 |
