NasdaqGM - Nasdaq Real Time Price
USD
Cronos Group Inc. (CRON)
3.3000
-0.0600
(-1.79%)
At close: October 30 at 4:00:01 PM EDT
3.2600
-0.0400
(-1.21%)
After hours: October 30 at 6:42:15 PM EDT
Trade CRON on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
3.3500 | 3.3580 | 3.2650 | 3.3000 | 3.3000 | 1,090,900 |
|
Oct 29, 2026
|
3.3500 | 3.3900 | 3.3200 | 3.3600 | 3.3600 | 665,400 |
|
Oct 28, 2026
|
3.3750 | 3.3800 | 3.3200 | 3.3500 | 3.3500 | 535,800 |
|
Oct 27, 2026
|
3.3000 | 3.3950 | 3.3000 | 3.3800 | 3.3800 | 750,100 |
|
Oct 26, 2026
|
3.3700 | 3.4100 | 3.2950 | 3.3100 | 3.3100 | 827,500 |
|
Oct 23, 2026
|
3.4250 | 3.4300 | 3.3000 | 3.3500 | 3.3500 | 816,800 |
|
Oct 22, 2026
|
3.3900 | 3.4650 | 3.3730 | 3.4450 | 3.4450 | 994,900 |
|
Oct 21, 2026
|
3.3000 | 3.4450 | 3.2650 | 3.3900 | 3.3900 | 1,144,000 |
|
Oct 20, 2026
|
3.2600 | 3.3100 | 3.2500 | 3.2800 | 3.2800 | 882,400 |
|
Oct 19, 2026
|
3.2100 | 3.2700 | 3.2000 | 3.2500 | 3.2500 | 788,300 |
|
Oct 16, 2026
|
3.2300 | 3.3550 | 3.2050 | 3.2100 | 3.2100 | 865,700 |
|
Oct 15, 2026
|
3.1700 | 3.2600 | 3.1700 | 3.2000 | 3.2000 | 807,700 |
|
Oct 14, 2026
|
3.1700 | 3.2200 | 3.1550 | 3.1600 | 3.1600 | 954,700 |
|
Oct 13, 2026
|
3.2100 | 3.2500 | 3.1800 | 3.2000 | 3.2000 | 515,400 |
|
Oct 12, 2026
|
3.2200 | 3.2350 | 3.2000 | 3.2100 | 3.2100 | 687,100 |
|
Oct 9, 2026
|
3.2300 | 3.2350 | 3.2100 | 3.2300 | 3.2300 | 414,000 |
|
Oct 8, 2026
|
3.2200 | 3.2350 | 3.1500 | 3.2200 | 3.2200 | 974,200 |
|
Oct 7, 2026
|
3.2600 | 3.2970 | 3.2400 | 3.2400 | 3.2400 | 455,900 |
|
Oct 6, 2026
|
3.2600 | 3.3000 | 3.2400 | 3.2850 | 3.2850 | 677,800 |
|
Oct 5, 2026
|
3.2300 | 3.3190 | 3.2300 | 3.2500 | 3.2500 | 1,216,300 |
|
Oct 2, 2026
|
3.2500 | 3.2800 | 3.1900 | 3.2250 | 3.2250 | 1,236,000 |
|
Oct 1, 2026
|
3.2700 | 3.3000 | 3.2100 | 3.2100 | 3.2100 | 1,318,800 |
|
Sep 30, 2026
|
3.3700 | 3.3800 | 3.2500 | 3.3000 | 3.3000 | 1,820,900 |
|
Sep 29, 2026
|
3.4200 | 3.4300 | 3.3650 | 3.3800 | 3.3800 | 762,000 |
|
Sep 28, 2026
|
3.3100 | 3.4550 | 3.2900 | 3.4100 | 3.4100 | 1,133,800 |
|
Sep 25, 2026
|
3.3200 | 3.3500 | 3.2500 | 3.3400 | 3.3400 | 876,500 |
|
Sep 24, 2026
|
3.4000 | 3.4180 | 3.3150 | 3.3200 | 3.3200 | 721,200 |
|
Sep 23, 2026
|
3.4550 | 3.4550 | 3.3850 | 3.4000 | 3.4000 | 512,800 |
|
Sep 22, 2026
|
3.3400 | 3.4600 | 3.3350 | 3.4300 | 3.4300 | 766,800 |
|
Sep 21, 2026
|
3.3500 | 3.3900 | 3.3100 | 3.3300 | 3.3300 | 472,000 |
|
Sep 18, 2026
|
3.3800 | 3.4000 | 3.3400 | 3.3500 | 3.3500 | 1,070,400 |
|
Sep 17, 2026
|
3.3300 | 3.4100 | 3.3100 | 3.3700 | 3.3700 | 748,000 |
|
Sep 16, 2026
|
3.2200 | 3.3700 | 3.2200 | 3.2900 | 3.2900 | 1,051,500 |
|
Sep 15, 2026
|
3.2200 | 3.2200 | 3.1600 | 3.2000 | 3.2000 | 591,400 |
|
Sep 14, 2026
|
3.1000 | 3.2400 | 3.0900 | 3.2350 | 3.2350 | 913,000 |
|
Sep 11, 2026
|
3.1800 | 3.1850 | 3.1100 | 3.1400 | 3.1400 | 709,800 |
|
Sep 10, 2026
|
3.1200 | 3.1900 | 3.1200 | 3.1600 | 3.1600 | 584,700 |
|
Sep 9, 2026
|
3.1800 | 3.1950 | 3.1300 | 3.1550 | 3.1550 | 601,300 |
|
Sep 8, 2026
|
3.2400 | 3.2550 | 3.1700 | 3.1850 | 3.1850 | 929,600 |
|
Sep 4, 2026
|
3.2200 | 3.2700 | 3.2150 | 3.2600 | 3.2600 | 493,700 |
|
Sep 3, 2026
|
3.2800 | 3.2900 | 3.2100 | 3.2600 | 3.2600 | 1,178,700 |
|
Sep 2, 2026
|
3.3600 | 3.4000 | 3.2300 | 3.2400 | 3.2400 | 855,000 |
|
Sep 1, 2026
|
3.3400 | 3.4200 | 3.3300 | 3.3800 | 3.3800 | 1,116,200 |
|
Aug 31, 2026
|
3.3600 | 3.3900 | 3.3200 | 3.3700 | 3.3700 | 1,066,700 |
|
Aug 28, 2026
|
3.4000 | 3.4210 | 3.3100 | 3.3800 | 3.3800 | 1,238,300 |
|
Aug 27, 2026
|
3.5500 | 3.6080 | 3.3800 | 3.3900 | 3.3900 | 2,294,600 |
|
Aug 26, 2026
|
3.4900 | 3.5800 | 3.4800 | 3.5500 | 3.5500 | 1,419,900 |
|
Aug 25, 2026
|
3.4700 | 3.5550 | 3.4000 | 3.5100 | 3.5100 | 2,464,100 |
|
Aug 24, 2026
|
3.3100 | 3.4500 | 3.2700 | 3.4100 | 3.4100 | 2,208,700 |
|
Aug 21, 2026
|
3.2300 | 3.3200 | 3.2200 | 3.3100 | 3.3100 | 1,311,700 |
|
Aug 20, 2026
|
3.2750 | 3.2990 | 3.2100 | 3.2200 | 3.2200 | 998,100 |
|
Aug 19, 2026
|
3.2100 | 3.3000 | 3.2100 | 3.2900 | 3.2900 | 1,375,200 |
|
Aug 18, 2026
|
3.1400 | 3.2400 | 3.1300 | 3.2100 | 3.2100 | 1,047,600 |
|
Aug 17, 2026
|
3.1400 | 3.1800 | 3.1200 | 3.1500 | 3.1500 | 1,330,700 |
|
Aug 14, 2026
|
3.1500 | 3.1600 | 3.0450 | 3.1400 | 3.1400 | 1,026,800 |
|
Aug 13, 2026
|
3.1700 | 3.3100 | 3.1500 | 3.1600 | 3.1600 | 1,514,600 |
|
Aug 12, 2026
|
3.0600 | 3.1750 | 3.0400 | 3.1700 | 3.1700 | 2,051,500 |
|
Aug 11, 2026
|
3.0400 | 3.0900 | 3.0100 | 3.0800 | 3.0800 | 1,205,600 |
|
Aug 10, 2026
|
3.0800 | 3.1100 | 2.9900 | 3.0000 | 3.0000 | 1,657,500 |
|
Aug 7, 2026
|
3.1300 | 3.1700 | 3.0650 | 3.1000 | 3.1000 | 2,086,000 |
|
Aug 6, 2026
|
3.0200 | 3.1200 | 2.9020 | 3.0700 | 3.0700 | 5,699,700 |
|
Aug 5, 2026
|
2.8100 | 2.8100 | 2.6850 | 2.7200 | 2.7200 | 1,718,000 |
|
Aug 4, 2026
|
2.8400 | 2.8650 | 2.7900 | 2.8100 | 2.8100 | 1,401,300 |
|
Aug 3, 2026
|
2.8400 | 2.8900 | 2.8200 | 2.8300 | 2.8300 | 901,700 |
|
Jul 31, 2026
|
2.8900 | 2.9000 | 2.8100 | 2.8300 | 2.8300 | 728,300 |
|
Jul 30, 2026
|
2.8700 | 2.9100 | 2.8550 | 2.8900 | 2.8900 | 822,000 |
|
Jul 29, 2026
|
2.8500 | 2.8790 | 2.8250 | 2.8600 | 2.8600 | 1,062,100 |
|
Jul 28, 2026
|
2.8500 | 2.8700 | 2.8300 | 2.8500 | 2.8500 | 828,000 |
|
Jul 27, 2026
|
2.8200 | 2.8800 | 2.7600 | 2.8600 | 2.8600 | 1,064,300 |
|
Jul 24, 2026
|
2.7500 | 2.8400 | 2.7400 | 2.8100 | 2.8100 | 1,224,100 |
|
Jul 23, 2026
|
2.7800 | 2.8100 | 2.7000 | 2.7400 | 2.7400 | 947,900 |
|
Jul 22, 2026
|
2.8000 | 2.8450 | 2.7700 | 2.7800 | 2.7800 | 890,600 |
|
Jul 21, 2026
|
2.7900 | 2.8150 | 2.7800 | 2.8000 | 2.8000 | 784,700 |
|
Jul 20, 2026
|
2.8000 | 2.8100 | 2.7510 | 2.8000 | 2.8000 | 584,600 |
|
Jul 17, 2026
|
2.7300 | 2.8000 | 2.7200 | 2.7900 | 2.7900 | 745,900 |
|
Jul 16, 2026
|
2.7400 | 2.8150 | 2.7400 | 2.7500 | 2.7500 | 834,500 |
|
Jul 15, 2026
|
2.7600 | 2.7950 | 2.7400 | 2.7400 | 2.7400 | 656,900 |
|
Jul 14, 2026
|
2.7600 | 2.7800 | 2.7300 | 2.7500 | 2.7500 | 550,500 |
|
Jul 13, 2026
|
2.7400 | 2.7900 | 2.7300 | 2.7500 | 2.7500 | 568,200 |
|
Jul 10, 2026
|
2.7800 | 2.7800 | 2.7450 | 2.7500 | 2.7500 | 374,100 |
|
Jul 9, 2026
|
2.7400 | 2.7900 | 2.7150 | 2.7800 | 2.7800 | 1,043,600 |
|
Jul 8, 2026
|
2.7400 | 2.7600 | 2.7200 | 2.7500 | 2.7500 | 604,300 |
|
Jul 7, 2026
|
2.7500 | 2.7800 | 2.7200 | 2.7500 | 2.7500 | 736,300 |
|
Jul 6, 2026
|
2.8500 | 2.8750 | 2.7500 | 2.7600 | 2.7600 | 815,800 |
|
Jul 2, 2026
|
2.8700 | 2.9400 | 2.8400 | 2.8600 | 2.8600 | 1,075,100 |
|
Jul 1, 2026
|
2.7800 | 2.9050 | 2.7800 | 2.8600 | 2.8600 | 1,451,800 |
|
Jun 30, 2026
|
2.8600 | 2.8650 | 2.7700 | 2.7800 | 2.7800 | 1,325,200 |
|
Jun 29, 2026
|
2.8200 | 2.8600 | 2.7700 | 2.8500 | 2.8500 | 904,100 |
|
Jun 26, 2026
|
2.7300 | 2.8250 | 2.7200 | 2.8100 | 2.8100 | 1,328,400 |
|
Jun 25, 2026
|
2.7000 | 2.7300 | 2.6750 | 2.7300 | 2.7300 | 883,600 |
|
Jun 24, 2026
|
2.6900 | 2.7300 | 2.6800 | 2.7100 | 2.7100 | 1,050,700 |
|
Jun 23, 2026
|
2.6300 | 2.7100 | 2.6200 | 2.6900 | 2.6900 | 743,800 |
|
Jun 22, 2026
|
2.6900 | 2.7250 | 2.6500 | 2.6500 | 2.6500 | 784,400 |
|
Jun 18, 2026
|
2.7000 | 2.7200 | 2.6300 | 2.7100 | 2.7100 | 1,218,200 |
|
Jun 17, 2026
|
2.6000 | 2.7000 | 2.6000 | 2.6700 | 2.6700 | 727,900 |
|
Jun 16, 2026
|
2.6300 | 2.6400 | 2.5700 | 2.6000 | 2.6000 | 938,800 |
|
Jun 15, 2026
|
2.6800 | 2.7200 | 2.6100 | 2.6300 | 2.6300 | 1,082,800 |
|
Jun 12, 2026
|
2.7500 | 2.7700 | 2.6800 | 2.6800 | 2.6800 | 883,900 |
|
Jun 11, 2026
|
2.7500 | 2.7750 | 2.7150 | 2.7500 | 2.7500 | 886,000 |
|
Jun 10, 2026
|
2.7900 | 2.8400 | 2.7400 | 2.7400 | 2.7400 | 759,800 |
|
Jun 9, 2026
|
2.7900 | 2.8500 | 2.7600 | 2.7900 | 2.7900 | 1,774,600 |
|
Jun 8, 2026
|
2.7500 | 2.8100 | 2.7490 | 2.7700 | 2.7700 | 1,224,600 |
|
Jun 5, 2026
|
2.8200 | 2.8650 | 2.7400 | 2.7400 | 2.7400 | 2,157,600 |
|
Jun 4, 2026
|
2.7100 | 2.8500 | 2.7100 | 2.8000 | 2.8000 | 1,020,200 |
|
Jun 3, 2026
|
2.7100 | 2.7400 | 2.6500 | 2.7100 | 2.7100 | 1,946,600 |
|
Jun 2, 2026
|
2.8000 | 2.8200 | 2.7200 | 2.7300 | 2.7300 | 798,500 |
|
Jun 1, 2026
|
2.8100 | 2.8950 | 2.8100 | 2.8200 | 2.8200 | 971,500 |
|
May 29, 2026
|
2.8400 | 2.8800 | 2.8010 | 2.8400 | 2.8400 | 1,337,800 |
|
May 28, 2026
|
2.7200 | 2.8900 | 2.7000 | 2.8400 | 2.8400 | 1,789,000 |
|
May 27, 2026
|
2.7200 | 2.7600 | 2.7050 | 2.7200 | 2.7200 | 731,600 |
|
May 26, 2026
|
2.7400 | 2.7750 | 2.7200 | 2.7300 | 2.7300 | 1,096,600 |
|
May 22, 2026
|
2.7300 | 2.7500 | 2.7000 | 2.7400 | 2.7400 | 766,800 |
|
May 21, 2026
|
2.6700 | 2.7450 | 2.6550 | 2.7300 | 2.7300 | 1,719,600 |
|
May 20, 2026
|
2.6200 | 2.6800 | 2.6100 | 2.6700 | 2.6700 | 2,369,600 |
|
May 19, 2026
|
2.6400 | 2.6400 | 2.5820 | 2.6100 | 2.6100 | 749,300 |
|
May 18, 2026
|
2.6300 | 2.6500 | 2.5900 | 2.6200 | 2.6200 | 761,900 |
|
May 15, 2026
|
2.7100 | 2.7650 | 2.5600 | 2.6300 | 2.6300 | 3,907,200 |
|
May 14, 2026
|
2.7200 | 2.7660 | 2.6800 | 2.7400 | 2.7400 | 1,250,700 |
|
May 13, 2026
|
2.7600 | 2.7900 | 2.7150 | 2.7300 | 2.7300 | 1,376,400 |
|
May 12, 2026
|
2.7000 | 2.8200 | 2.6750 | 2.7700 | 2.7700 | 1,769,000 |
|
May 11, 2026
|
2.7800 | 2.9400 | 2.6500 | 2.7500 | 2.7500 | 4,655,800 |
|
May 8, 2026
|
2.5700 | 2.6200 | 2.5200 | 2.5400 | 2.5400 | 1,215,600 |
|
May 7, 2026
|
2.6300 | 2.6500 | 2.5600 | 2.5700 | 2.5700 | 1,291,200 |
|
May 6, 2026
|
2.6500 | 2.6650 | 2.6140 | 2.6200 | 2.6200 | 983,300 |
|
May 5, 2026
|
2.6500 | 2.7000 | 2.6200 | 2.6300 | 2.6300 | 1,073,500 |
|
May 4, 2026
|
2.6400 | 2.7000 | 2.6400 | 2.6500 | 2.6500 | 1,160,500 |
|
May 1, 2026
|
2.6900 | 2.7300 | 2.6400 | 2.6400 | 2.6400 | 873,000 |
|
Apr 30, 2026
|
2.6100 | 2.6800 | 2.6000 | 2.6700 | 2.6700 | 784,200 |
|
Apr 29, 2026
|
2.6200 | 2.6200 | 2.5500 | 2.5800 | 2.5800 | 912,600 |
|
Apr 28, 2026
|
2.6700 | 2.7000 | 2.6300 | 2.6500 | 2.6500 | 779,300 |
|
Apr 27, 2026
|
2.6500 | 2.7300 | 2.6300 | 2.7000 | 2.7000 | 1,296,700 |
|
Apr 24, 2026
|
2.6100 | 2.6900 | 2.5400 | 2.6800 | 2.6800 | 1,778,700 |
|
Apr 23, 2026
|
2.9600 | 2.9600 | 2.5700 | 2.6000 | 2.6000 | 5,301,100 |
|
Apr 22, 2026
|
2.7500 | 3.2600 | 2.7450 | 2.8000 | 2.8000 | 15,383,200 |
|
Apr 21, 2026
|
2.7700 | 2.7700 | 2.6900 | 2.7300 | 2.7300 | 1,463,500 |
|
Apr 20, 2026
|
2.6700 | 2.7900 | 2.6700 | 2.7600 | 2.7600 | 1,217,300 |
|
Apr 17, 2026
|
2.7200 | 2.7400 | 2.6750 | 2.6900 | 2.6900 | 944,500 |
|
Apr 16, 2026
|
2.7100 | 2.7190 | 2.6550 | 2.6800 | 2.6800 | 1,196,900 |
|
Apr 15, 2026
|
2.5600 | 2.7360 | 2.5600 | 2.7200 | 2.7200 | 1,664,100 |
|
Apr 14, 2026
|
2.5900 | 2.6100 | 2.5610 | 2.5700 | 2.5700 | 1,035,500 |
|
Apr 13, 2026
|
2.5700 | 2.6000 | 2.5200 | 2.5700 | 2.5700 | 761,000 |
|
Apr 10, 2026
|
2.5500 | 2.5900 | 2.5300 | 2.5800 | 2.5800 | 540,600 |
|
Apr 9, 2026
|
2.5100 | 2.5700 | 2.5000 | 2.5500 | 2.5500 | 893,100 |
|
Apr 8, 2026
|
2.6000 | 2.6100 | 2.5300 | 2.5300 | 2.5300 | 654,200 |
|
Apr 7, 2026
|
2.5600 | 2.5830 | 2.5150 | 2.5200 | 2.5200 | 675,600 |
|
Apr 6, 2026
|
2.5200 | 2.6050 | 2.5200 | 2.5800 | 2.5800 | 1,014,100 |
|
Apr 2, 2026
|
2.4700 | 2.5690 | 2.4600 | 2.5300 | 2.5300 | 640,300 |
|
Apr 1, 2026
|
2.5100 | 2.5600 | 2.4950 | 2.5100 | 2.5100 | 816,400 |
|
Mar 31, 2026
|
2.4700 | 2.5400 | 2.4600 | 2.5100 | 2.5100 | 656,900 |
|
Mar 30, 2026
|
2.4900 | 2.5180 | 2.4100 | 2.4400 | 2.4400 | 1,003,100 |
|
Mar 27, 2026
|
2.5100 | 2.5500 | 2.4810 | 2.5000 | 2.5000 | 779,000 |
|
Mar 26, 2026
|
2.6000 | 2.6400 | 2.5200 | 2.5200 | 2.5200 | 908,700 |
|
Mar 25, 2026
|
2.5800 | 2.6650 | 2.5800 | 2.6200 | 2.6200 | 800,100 |
|
Mar 24, 2026
|
2.4800 | 2.5900 | 2.4800 | 2.5800 | 2.5800 | 1,490,800 |
|
Mar 23, 2026
|
2.4000 | 2.5300 | 2.4000 | 2.5200 | 2.5200 | 1,036,800 |
|
Mar 20, 2026
|
2.4500 | 2.4700 | 2.3800 | 2.3900 | 2.3900 | 1,083,500 |
|
Mar 19, 2026
|
2.5400 | 2.5400 | 2.4500 | 2.4600 | 2.4600 | 1,189,400 |
|
Mar 18, 2026
|
2.5800 | 2.6000 | 2.5400 | 2.5400 | 2.5400 | 808,400 |
|
Mar 17, 2026
|
2.5500 | 2.6000 | 2.5200 | 2.5900 | 2.5900 | 1,175,300 |
|
Mar 16, 2026
|
2.5300 | 2.5650 | 2.5200 | 2.5400 | 2.5400 | 724,900 |
|
Mar 13, 2026
|
2.4800 | 2.5400 | 2.4800 | 2.5000 | 2.5000 | 1,224,900 |
|
Mar 12, 2026
|
2.5500 | 2.5510 | 2.4800 | 2.4900 | 2.4900 | 946,200 |
|
Mar 11, 2026
|
2.5300 | 2.5900 | 2.5100 | 2.5600 | 2.5600 | 583,600 |
|
Mar 10, 2026
|
2.5200 | 2.5800 | 2.5100 | 2.5200 | 2.5200 | 946,700 |
|
Mar 9, 2026
|
2.5400 | 2.5400 | 2.4600 | 2.5200 | 2.5200 | 1,651,200 |
|
Mar 6, 2026
|
2.5500 | 2.5900 | 2.5000 | 2.5700 | 2.5700 | 1,561,200 |
|
Mar 5, 2026
|
2.6200 | 2.6550 | 2.5700 | 2.5700 | 2.5700 | 1,126,000 |
|
Mar 4, 2026
|
2.6000 | 2.6850 | 2.6000 | 2.6200 | 2.6200 | 722,200 |
|
Mar 3, 2026
|
2.5700 | 2.6400 | 2.5600 | 2.6000 | 2.6000 | 1,122,700 |
|
Mar 2, 2026
|
2.6200 | 2.6600 | 2.6000 | 2.6300 | 2.6300 | 1,036,800 |
|
Feb 27, 2026
|
2.6900 | 2.7400 | 2.6400 | 2.6700 | 2.6700 | 1,996,900 |
|
Feb 26, 2026
|
2.6700 | 2.7100 | 2.5400 | 2.6700 | 2.6700 | 2,623,500 |
|
Feb 25, 2026
|
2.7700 | 2.7800 | 2.7100 | 2.7700 | 2.7700 | 1,204,900 |
|
Feb 24, 2026
|
2.7200 | 2.7500 | 2.6600 | 2.7400 | 2.7400 | 1,034,000 |
|
Feb 23, 2026
|
2.6900 | 2.6900 | 2.6150 | 2.6400 | 2.6400 | 981,900 |
|
Feb 20, 2026
|
2.7000 | 2.7370 | 2.6800 | 2.7000 | 2.7000 | 1,209,100 |
|
Feb 19, 2026
|
2.6500 | 2.7200 | 2.6500 | 2.7000 | 2.7000 | 1,331,300 |
|
Feb 18, 2026
|
2.6500 | 2.7250 | 2.6500 | 2.6700 | 2.6700 | 808,300 |
|
Feb 17, 2026
|
2.6000 | 2.7050 | 2.5830 | 2.6500 | 2.6500 | 803,000 |
|
Feb 13, 2026
|
2.5900 | 2.6500 | 2.5900 | 2.6000 | 2.6000 | 747,100 |
|
Feb 12, 2026
|
2.6100 | 2.6300 | 2.5700 | 2.5700 | 2.5700 | 792,600 |
|
Feb 11, 2026
|
2.6700 | 2.6700 | 2.6000 | 2.6100 | 2.6100 | 806,200 |
|
Feb 10, 2026
|
2.6100 | 2.7400 | 2.6100 | 2.6600 | 2.6600 | 966,500 |
|
Feb 9, 2026
|
2.6400 | 2.6600 | 2.6100 | 2.6200 | 2.6200 | 717,100 |
|
Feb 6, 2026
|
2.5600 | 2.6550 | 2.5600 | 2.6400 | 2.6400 | 936,600 |
|
Feb 5, 2026
|
2.5400 | 2.6100 | 2.5400 | 2.5600 | 2.5600 | 1,674,100 |
|
Feb 4, 2026
|
2.5600 | 2.6270 | 2.5500 | 2.5800 | 2.5800 | 1,052,300 |
|
Feb 3, 2026
|
2.4700 | 2.6000 | 2.4650 | 2.5700 | 2.5700 | 1,794,500 |
|
Feb 2, 2026
|
2.5000 | 2.5300 | 2.4000 | 2.5100 | 2.5100 | 2,701,800 |
|
Jan 30, 2026
|
2.5600 | 2.5800 | 2.5000 | 2.5100 | 2.5100 | 1,741,700 |
|
Jan 29, 2026
|
2.6600 | 2.6900 | 2.5500 | 2.5900 | 2.5900 | 1,943,400 |
|
Jan 28, 2026
|
2.7100 | 2.7700 | 2.6600 | 2.6600 | 2.6600 | 2,568,200 |
|
Jan 27, 2026
|
2.7200 | 2.7400 | 2.6800 | 2.7100 | 2.7100 | 1,394,700 |
|
Jan 26, 2026
|
2.7800 | 2.8000 | 2.6900 | 2.6900 | 2.6900 | 1,600,400 |
|
Jan 23, 2026
|
2.6800 | 2.8300 | 2.6800 | 2.7800 | 2.7800 | 1,280,500 |
|
Jan 22, 2026
|
2.6100 | 2.7350 | 2.6100 | 2.6800 | 2.6800 | 1,487,500 |
|
Jan 21, 2026
|
2.5600 | 2.6600 | 2.5600 | 2.6100 | 2.6100 | 1,418,500 |
|
Jan 20, 2026
|
2.5100 | 2.5700 | 2.5000 | 2.5500 | 2.5500 | 1,503,600 |
|
Jan 16, 2026
|
2.5900 | 2.5900 | 2.5300 | 2.5300 | 2.5300 | 1,193,300 |
|
Jan 15, 2026
|
2.6400 | 2.6500 | 2.5800 | 2.5900 | 2.5900 | 848,100 |
|
Jan 14, 2026
|
2.6900 | 2.7100 | 2.6150 | 2.6300 | 2.6300 | 1,064,500 |
|
Jan 13, 2026
|
2.6800 | 2.7190 | 2.6700 | 2.7000 | 2.7000 | 1,040,600 |
|
Jan 12, 2026
|
2.6800 | 2.7600 | 2.6550 | 2.6800 | 2.6800 | 1,579,800 |
|
Jan 9, 2026
|
2.7050 | 2.8000 | 2.6530 | 2.6800 | 2.6800 | 1,766,000 |
|
Jan 8, 2026
|
2.6600 | 2.6850 | 2.6400 | 2.6500 | 2.6500 | 1,420,700 |
|
Jan 7, 2026
|
2.6700 | 2.7150 | 2.6600 | 2.6700 | 2.6700 | 1,224,500 |
|
Jan 6, 2026
|
2.6900 | 2.7300 | 2.6500 | 2.6900 | 2.6900 | 1,254,500 |
|
Jan 5, 2026
|
2.7000 | 2.7250 | 2.6450 | 2.7000 | 2.7000 | 1,653,600 |
|
Jan 2, 2026
|
2.6400 | 2.7050 | 2.6300 | 2.7000 | 2.7000 | 1,367,100 |
|
Dec 31, 2025
|
2.6100 | 2.6490 | 2.6000 | 2.6300 | 2.6300 | 1,169,100 |
|
Dec 30, 2025
|
2.6400 | 2.7000 | 2.6200 | 2.6200 | 2.6200 | 1,469,600 |
|
Dec 29, 2025
|
2.6200 | 2.7100 | 2.6200 | 2.6600 | 2.6600 | 1,425,900 |
|
Dec 26, 2025
|
2.7400 | 2.7600 | 2.6500 | 2.6600 | 2.6600 | 909,300 |
|
Dec 24, 2025
|
2.7600 | 2.7600 | 2.7000 | 2.7400 | 2.7400 | 631,800 |
|
Dec 23, 2025
|
2.7700 | 2.8300 | 2.6200 | 2.7500 | 2.7500 | 5,911,200 |
|
Dec 22, 2025
|
2.9700 | 3.0200 | 2.7800 | 2.7800 | 2.7800 | 2,860,800 |
|
Dec 19, 2025
|
3.0200 | 3.0600 | 2.8900 | 2.9600 | 2.9600 | 3,436,800 |
|
Dec 18, 2025
|
3.0900 | 3.2500 | 2.9300 | 2.9700 | 2.9700 | 7,341,400 |
|
Dec 17, 2025
|
3.2100 | 3.3100 | 3.0200 | 3.0300 | 3.0300 | 5,168,200 |
|
Dec 16, 2025
|
3.0200 | 3.2200 | 2.9800 | 3.1600 | 3.1600 | 4,358,700 |
|
Dec 15, 2025
|
3.3800 | 3.4300 | 3.0200 | 3.0500 | 3.0500 | 7,782,500 |
|
Dec 12, 2025
|
3.1200 | 3.2900 | 2.8400 | 3.2700 | 3.2700 | 17,555,700 |
|
Dec 11, 2025
|
2.8100 | 2.8800 | 2.7500 | 2.8500 | 2.8500 | 3,202,700 |
|
Dec 10, 2025
|
2.7000 | 2.9150 | 2.5900 | 2.7900 | 2.7900 | 6,076,400 |
|
Dec 9, 2025
|
2.5300 | 2.9100 | 2.4000 | 2.6900 | 2.6900 | 10,740,900 |
|
Dec 8, 2025
|
2.4800 | 2.5050 | 2.4700 | 2.4700 | 2.4700 | 784,700 |
|
Dec 5, 2025
|
2.4800 | 2.5250 | 2.4800 | 2.4900 | 2.4900 | 1,299,000 |
|
Dec 4, 2025
|
2.5180 | 2.5360 | 2.4900 | 2.4900 | 2.4900 | 790,700 |
|
Dec 3, 2025
|
2.4600 | 2.5500 | 2.4600 | 2.5100 | 2.5100 | 1,052,400 |
|
Dec 2, 2025
|
2.4900 | 2.5450 | 2.4600 | 2.4600 | 2.4600 | 1,019,700 |
|
Dec 1, 2025
|
2.4500 | 2.5100 | 2.4400 | 2.4900 | 2.4900 | 950,800 |
|
Nov 28, 2025
|
2.4800 | 2.5100 | 2.4700 | 2.4700 | 2.4700 | 301,800 |
|
Nov 26, 2025
|
2.4500 | 2.5100 | 2.4500 | 2.4800 | 2.4800 | 1,295,100 |
|
Nov 25, 2025
|
2.4300 | 2.4800 | 2.4250 | 2.4600 | 2.4600 | 1,211,300 |
|
Nov 24, 2025
|
2.3500 | 2.5000 | 2.3500 | 2.4400 | 2.4400 | 1,530,300 |
|
Nov 21, 2025
|
2.3000 | 2.3800 | 2.2800 | 2.3700 | 2.3700 | 1,907,100 |
|
Nov 20, 2025
|
2.3700 | 2.4200 | 2.2800 | 2.3000 | 2.3000 | 1,650,200 |
|
Nov 19, 2025
|
2.4300 | 2.4400 | 2.3600 | 2.3600 | 2.3600 | 882,400 |
|
Nov 18, 2025
|
2.4100 | 2.4600 | 2.4000 | 2.4400 | 2.4400 | 848,600 |
|
Nov 17, 2025
|
2.4300 | 2.4700 | 2.4100 | 2.4200 | 2.4200 | 970,300 |
|
Nov 14, 2025
|
2.4500 | 2.4800 | 2.4300 | 2.4500 | 2.4500 | 1,299,000 |
|
Nov 13, 2025
|
2.5000 | 2.5300 | 2.4700 | 2.4800 | 2.4800 | 1,455,900 |
|
Nov 12, 2025
|
2.5100 | 2.5700 | 2.5100 | 2.5400 | 2.5400 | 1,253,900 |
|
Nov 11, 2025
|
2.5500 | 2.5700 | 2.4900 | 2.5200 | 2.5200 | 746,500 |
|
Nov 10, 2025
|
2.5000 | 2.5750 | 2.4820 | 2.5600 | 2.5600 | 1,601,000 |
|
Nov 7, 2025
|
2.4500 | 2.5000 | 2.4250 | 2.4800 | 2.4800 | 1,386,900 |
|
Nov 6, 2025
|
2.5000 | 2.6000 | 2.4500 | 2.4700 | 2.4700 | 1,805,700 |
|
Nov 5, 2025
|
2.4400 | 2.4900 | 2.4300 | 2.4500 | 2.4500 | 1,245,500 |
|
Nov 4, 2025
|
2.4800 | 2.5150 | 2.4300 | 2.4500 | 2.4500 | 1,327,000 |
|
Nov 3, 2025
|
2.5100 | 2.5650 | 2.4800 | 2.5400 | 2.5400 | 1,413,400 |
|
Oct 31, 2025
|
2.4600 | 2.5200 | 2.4500 | 2.5100 | 2.5100 | 1,022,500 |
