Yahoo
    ASX - Delayed Quote AUD

    Critical Resources Limited (CRR.AX)

    0.0070 -0.0010 (-12.50%)
    At close: October 30 at 2:56:55 PM GMT+11
    Currency in AUD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.0080 0.0080 0.0070 0.0070 0.0070 8,420,838
    Oct 30, 2026
    		 0.0080 0.0080 0.0070 0.0070 0.0070 8,420,838
    Oct 29, 2026
    		 0.0070 0.0080 0.0070 0.0080 0.0080 250,583
    Oct 28, 2026
    		 0.0075 0.0075 0.0075 0.0075 0.0075 270,000
    Oct 27, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 159,766
    Oct 26, 2026
    		 0.0090 0.0090 0.0070 0.0070 0.0070 7,815,407
    Oct 23, 2026
    		 0.0090 0.0090 0.0080 0.0080 0.0080 312,918
    Oct 22, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 3,694,922
    Oct 21, 2026
    		 0.0090 0.0110 0.0080 0.0100 0.0100 31,077,089
    Oct 20, 2026
    		 0.0090 0.0090 0.0080 0.0080 0.0080 369,319
    Oct 19, 2026
    		 0.0090 0.0090 0.0080 0.0080 0.0080 1,076,627
    Oct 16, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 2,724,198
    Oct 15, 2026
    		 0.0080 0.0080 0.0070 0.0080 0.0080 1,681,633
    Oct 14, 2026
    		 0.0090 0.0090 0.0080 0.0080 0.0080 4,397,662
    Oct 13, 2026
    		 0.0090 0.0090 0.0080 0.0090 0.0090 2,903,085
    Oct 12, 2026
    		 0.0090 0.0100 0.0090 0.0090 0.0090 7,154,931
    Oct 9, 2026
    		 0.0075 0.0090 0.0075 0.0090 0.0090 6,863,491
    Oct 8, 2026
    		 0.0080 0.0080 0.0075 0.0075 0.0075 3,117,735
    Oct 7, 2026
    		 0.0075 0.0075 0.0075 0.0075 0.0075 123,188
    Oct 6, 2026
    		 0.0070 0.0075 0.0070 0.0075 0.0075 353,110
    Oct 5, 2026
    		 0.0080 0.0080 0.0070 0.0070 0.0070 1,682,105
    Oct 2, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 333,178
    Oct 1, 2026
    		 0.0080 0.0080 0.0075 0.0080 0.0080 349,441
    Sep 30, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 173,818
    Sep 29, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 1,175,928
    Sep 28, 2026
    		 0.0090 0.0090 0.0080 0.0080 0.0080 4,319,267
    Sep 25, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 589,789
    Sep 24, 2026
    		 0.0080 0.0080 0.0070 0.0070 0.0070 4,211,076
    Sep 23, 2026
    		 0.0080 0.0090 0.0070 0.0080 0.0080 19,221,551
    Sep 22, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Sep 21, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Sep 18, 2026
    		 0.0060 0.0070 0.0060 0.0070 0.0070 6,152,212
    Sep 17, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 203,720
    Sep 16, 2026
    		 0.0065 0.0065 0.0065 0.0065 0.0065 71,428
    Sep 15, 2026
    		 0.0060 0.0070 0.0060 0.0060 0.0060 2,365,143
    Sep 14, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 1,368,464
    Sep 11, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 500,000
    Sep 10, 2026
    		 0.0070 0.0070 0.0060 0.0060 0.0060 1,129,781
    Sep 9, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 423,185
    Sep 8, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 1,070,729
    Sep 7, 2026
    		 0.0060 0.0065 0.0060 0.0065 0.0065 797,787
    Sep 4, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 1,616,646
    Sep 3, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 1,556,837
    Sep 2, 2026
    		 0.0060 0.0060 0.0055 0.0060 0.0060 3,116,272
    Sep 1, 2026
    		 0.0060 0.0060 0.0055 0.0060 0.0060 570,450
    Aug 31, 2026
    		 0.0060 0.0065 0.0060 0.0060 0.0060 4,389,183
    Aug 28, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 -
    Aug 27, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 -
    Aug 26, 2026
    		 0.0055 0.0060 0.0055 0.0060 0.0060 800,000
    Aug 25, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 -
    Aug 24, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 1,056,413
    Aug 21, 2026
    		 0.0070 0.0070 0.0055 0.0070 0.0070 1,006,954
    Aug 20, 2026
    		 0.0055 0.0070 0.0055 0.0060 0.0060 2,107,651
    Aug 19, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 2,273,579
    Aug 18, 2026
    		 0.0070 0.0070 0.0060 0.0060 0.0060 30,095
    Aug 17, 2026
    		 0.0070 0.0070 0.0060 0.0070 0.0070 1,145,689
    Aug 14, 2026
    		 0.0070 0.0070 0.0060 0.0060 0.0060 519,657
    Aug 13, 2026
    		 0.0060 0.0070 0.0060 0.0070 0.0070 1,191,750
    Aug 12, 2026
    		 0.0060 0.0070 0.0060 0.0060 0.0060 9,081,736
    Aug 11, 2026
    		 0.0065 0.0065 0.0060 0.0060 0.0060 449,658
    Aug 10, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 188,874
    Aug 7, 2026
    		 0.0065 0.0065 0.0060 0.0060 0.0060 278,147
    Aug 6, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 104,461
    Aug 5, 2026
    		 0.0065 0.0070 0.0065 0.0070 0.0070 77,330
    Aug 4, 2026
    		 0.0060 0.0070 0.0060 0.0060 0.0060 7,488,000
    Aug 3, 2026
    		 0.0070 0.0070 0.0060 0.0060 0.0060 395,909
    Jul 31, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 474,209
    Jul 30, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 5,807
    Jul 29, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 517,777
    Jul 28, 2026
    		 0.0070 0.0070 0.0060 0.0070 0.0070 893,104
    Jul 27, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 1,618,130
    Jul 24, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 8,739,447
    Jul 23, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 36,750
    Jul 22, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Jul 21, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Jul 20, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Jul 17, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 34,458
    Jul 16, 2026
    		 0.0075 0.0075 0.0075 0.0075 0.0075 8,943
    Jul 15, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 46,100
    Jul 14, 2026
    		 0.0075 0.0075 0.0075 0.0075 0.0075 500,000
    Jul 13, 2026
    		 0.0075 0.0075 0.0070 0.0070 0.0070 5,120
    Jul 10, 2026
    		 0.0080 0.0080 0.0075 0.0075 0.0075 578,503
    Jul 9, 2026
    		 0.0080 0.0080 0.0070 0.0070 0.0070 247,286
    Jul 8, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 2,983
    Jul 7, 2026
    		 0.0080 0.0080 0.0070 0.0080 0.0080 570,183
    Jul 6, 2026
    		 0.0080 0.0085 0.0080 0.0080 0.0080 775,227
    Jul 3, 2026
    		 0.0080 0.0090 0.0075 0.0080 0.0080 2,246,078
    Jul 2, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 1,357,325
    Jul 1, 2026
    		 0.0080 0.0090 0.0070 0.0090 0.0090 11,937,002
    Jun 30, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 1,255,692
    Jun 29, 2026
    		 0.0090 0.0090 0.0080 0.0080 0.0080 1,565,474
    Jun 26, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 5,020
    Jun 25, 2026
    		 0.0080 0.0085 0.0080 0.0080 0.0080 1,149,366
    Jun 24, 2026
    		 0.0080 0.0085 0.0080 0.0080 0.0080 847,633
    Jun 23, 2026
    		 0.0090 0.0090 0.0080 0.0090 0.0090 1,682,074
    Jun 22, 2026
    		 0.0090 0.0090 0.0080 0.0080 0.0080 4,618,027
    Jun 19, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 5,051,374
    Jun 18, 2026
    		 0.0100 0.0100 0.0090 0.0100 0.0100 3,187,437
    Jun 17, 2026
    		 0.0100 0.0100 0.0090 0.0100 0.0100 5,700,971
    Jun 16, 2026
    		 0.0080 0.0100 0.0075 0.0100 0.0100 26,783,560
    Jun 15, 2026
    		 0.0080 0.0080 0.0070 0.0070 0.0070 625,695
    Jun 12, 2026
    		 0.0070 0.0075 0.0070 0.0070 0.0070 515,723
    Jun 11, 2026
    		 0.0080 0.0080 0.0070 0.0070 0.0070 456,566
    Jun 10, 2026
    		 0.0080 0.0080 0.0070 0.0070 0.0070 1,348,785
    Jun 9, 2026
    		 0.0070 0.0080 0.0070 0.0080 0.0080 1,990,449
    Jun 5, 2026
    		 0.0080 0.0080 0.0070 0.0070 0.0070 272,559
    Jun 4, 2026
    		 0.0080 0.0080 0.0075 0.0075 0.0075 4,724,292
    Jun 3, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 586,000
    Jun 2, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 67,841
    Jun 1, 2026
    		 0.0085 0.0085 0.0080 0.0085 0.0085 413,413
    May 29, 2026
    		 0.0080 0.0085 0.0080 0.0085 0.0085 43,955
    May 28, 2026
    		 0.0080 0.0085 0.0080 0.0085 0.0085 903,702
    May 27, 2026
    		 0.0090 0.0090 0.0080 0.0080 0.0080 5,698,321
    May 26, 2026
    		 0.0090 0.0090 0.0080 0.0085 0.0085 788,501
    May 25, 2026
    		 0.0080 0.0085 0.0080 0.0085 0.0085 611,404
    May 22, 2026
    		 0.0090 0.0090 0.0080 0.0085 0.0085 220,000
    May 21, 2026
    		 0.0080 0.0085 0.0080 0.0085 0.0085 103,874
    May 20, 2026
    		 0.0090 0.0090 0.0080 0.0080 0.0080 312,964
    May 19, 2026
    		 0.0080 0.0090 0.0080 0.0090 0.0090 778,219
    May 18, 2026
    		 0.0080 0.0090 0.0080 0.0090 0.0090 256,412
    May 15, 2026
    		 0.0080 0.0085 0.0080 0.0080 0.0080 864,920
    May 14, 2026
    		 0.0090 0.0090 0.0080 0.0080 0.0080 2,037,788
    May 13, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 679,402
    May 12, 2026
    		 0.0090 0.0095 0.0090 0.0090 0.0090 409,979
    May 11, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 3,612,520
    May 8, 2026
    		 0.0100 0.0110 0.0100 0.0100 0.0100 4,510,581
    May 7, 2026
    		 0.0100 0.0100 0.0090 0.0100 0.0100 3,171,091
    May 6, 2026
    		 0.0080 0.0100 0.0080 0.0100 0.0100 9,635,194
    May 5, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 -
    May 4, 2026
    		 0.0090 0.0090 0.0080 0.0080 0.0080 1,395,443
    May 1, 2026
    		 0.0080 0.0090 0.0080 0.0090 0.0090 2,905,128
    Apr 30, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 916,619
    Apr 29, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 834,526
    Apr 28, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 506,333
    Apr 27, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 1,973,452
    Apr 24, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 181,739
    Apr 23, 2026
    		 0.0075 0.0080 0.0075 0.0080 0.0080 405,308
    Apr 22, 2026
    		 0.0090 0.0090 0.0080 0.0080 0.0080 1,800,203
    Apr 21, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 770,677
    Apr 20, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 1,469,950
    Apr 17, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 352,588
    Apr 16, 2026
    		 0.0090 0.0090 0.0070 0.0070 0.0070 525,513
    Apr 15, 2026
    		 0.0080 0.0090 0.0075 0.0090 0.0090 1,563,792
    Apr 14, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 608,960
    Apr 13, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 3,087,525
    Apr 10, 2026
    		 0.0080 0.0090 0.0080 0.0090 0.0090 221,677
    Apr 9, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 2,368,163
    Apr 8, 2026
    		 0.0080 0.0080 0.0075 0.0080 0.0080 3,257,752
    Apr 7, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 1,362,361
    Apr 2, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 1,085,965
    Apr 1, 2026
    		 0.0080 0.0090 0.0080 0.0090 0.0090 1,699,797
    Mar 31, 2026
    		 0.0090 0.0090 0.0080 0.0080 0.0080 7,690,852
    Mar 30, 2026
    		 0.0080 0.0080 0.0070 0.0070 0.0070 5,710,029
    Mar 27, 2026
    		 0.0070 0.0080 0.0070 0.0080 0.0080 741,562
    Mar 26, 2026
    		 0.0080 0.0080 0.0070 0.0070 0.0070 1,850,049
    Mar 25, 2026
    		 0.0080 0.0080 0.0070 0.0070 0.0070 902,116
    Mar 24, 2026
    		 0.0070 0.0080 0.0070 0.0080 0.0080 818,121
    Mar 23, 2026
    		 0.0070 0.0070 0.0060 0.0070 0.0070 7,673,848
    Mar 20, 2026
    		 0.0080 0.0080 0.0075 0.0075 0.0075 22,970,800
    Mar 19, 2026
    		 0.0080 0.0090 0.0080 0.0090 0.0090 1,282,180
    Mar 18, 2026
    		 0.0090 0.0090 0.0085 0.0085 0.0085 1,844,827
    Mar 17, 2026
    		 0.0080 0.0090 0.0080 0.0080 0.0080 588,692
    Mar 16, 2026
    		 0.0090 0.0090 0.0080 0.0080 0.0080 346,682
    Mar 13, 2026
    		 0.0080 0.0090 0.0080 0.0090 0.0090 514,708
    Mar 12, 2026
    		 0.0085 0.0090 0.0080 0.0085 0.0085 2,280,851
    Mar 11, 2026
    		 0.0090 0.0090 0.0080 0.0080 0.0080 726,550
    Mar 10, 2026
    		 0.0090 0.0090 0.0080 0.0090 0.0090 703,876
    Mar 9, 2026
    		 0.0090 0.0090 0.0080 0.0090 0.0090 6,784,452
    Mar 6, 2026
    		 0.0100 0.0100 0.0080 0.0090 0.0090 801,137
    Mar 5, 2026
    		 0.0090 0.0100 0.0090 0.0100 0.0100 2,580,094
    Mar 4, 2026
    		 0.0100 0.0100 0.0090 0.0090 0.0090 66,562
    Mar 3, 2026
    		 0.0090 0.0100 0.0090 0.0090 0.0090 353,189
    Mar 2, 2026
    		 0.0100 0.0100 0.0085 0.0090 0.0090 1,755,290
    Feb 27, 2026
    		 0.0090 0.0100 0.0085 0.0100 0.0100 6,311,019
    Feb 26, 2026
    		 0.0080 0.0090 0.0080 0.0090 0.0090 52,127
    Feb 25, 2026
    		 0.0090 0.0090 0.0080 0.0080 0.0080 3,020,768
    Feb 24, 2026
    		 0.0085 0.0090 0.0080 0.0090 0.0090 2,062,147
    Feb 23, 2026
    		 0.0090 0.0090 0.0085 0.0085 0.0085 524,726
    Feb 20, 2026
    		 0.0085 0.0090 0.0085 0.0090 0.0090 624,825
    Feb 19, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 199,707
    Feb 18, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 1,305,507
    Feb 17, 2026
    		 0.0090 0.0100 0.0080 0.0090 0.0090 2,037,937
    Feb 16, 2026
    		 0.0090 0.0090 0.0080 0.0090 0.0090 2,562,943
    Feb 13, 2026
    		 0.0090 0.0100 0.0080 0.0090 0.0090 5,212,179
    Feb 12, 2026
    		 0.0090 0.0090 0.0080 0.0080 0.0080 1,920,463
    Feb 11, 2026
    		 0.0090 0.0090 0.0080 0.0080 0.0080 1,926,126
    Feb 10, 2026
    		 0.0090 0.0100 0.0080 0.0090 0.0090 17,763,942
    Feb 9, 2026
    		 0.0090 0.0090 0.0080 0.0080 0.0080 10,495,397
    Feb 6, 2026
    		 0.0090 0.0090 0.0070 0.0070 0.0070 8,363,846
    Feb 5, 2026
    		 0.0080 0.0090 0.0080 0.0090 0.0090 2,513,639
    Feb 4, 2026
    		 0.0080 0.0085 0.0080 0.0080 0.0080 2,199,057
    Feb 3, 2026
    		 0.0080 0.0085 0.0080 0.0080 0.0080 5,906,959
    Feb 2, 2026
    		 0.0090 0.0090 0.0080 0.0080 0.0080 10,380,965
    Jan 30, 2026
    		 0.0090 0.0095 0.0085 0.0090 0.0090 7,892,079
    Jan 29, 2026
    		 0.0100 0.0100 0.0090 0.0090 0.0090 24,832,178
    Jan 28, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Jan 27, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Jan 23, 2026
    		 0.0090 0.0100 0.0090 0.0100 0.0100 988,966
    Jan 22, 2026
    		 0.0090 0.0095 0.0090 0.0095 0.0095 377,572
    Jan 21, 2026
    		 0.0090 0.0095 0.0090 0.0095 0.0095 1,864,868
    Jan 20, 2026
    		 0.0100 0.0100 0.0090 0.0095 0.0095 1,453,932
    Jan 19, 2026
    		 0.0090 0.0100 0.0090 0.0100 0.0100 1,882,714
    Jan 16, 2026
    		 0.0100 0.0100 0.0090 0.0100 0.0100 1,790,142
    Jan 15, 2026
    		 0.0090 0.0100 0.0090 0.0100 0.0100 3,261,412
    Jan 14, 2026
    		 0.0090 0.0100 0.0090 0.0100 0.0100 1,165,972
    Jan 13, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 5,135,766
    Jan 12, 2026
    		 0.0100 0.0100 0.0090 0.0090 0.0090 4,137,688
    Jan 9, 2026
    		 0.0100 0.0100 0.0090 0.0100 0.0100 2,826,069
    Jan 8, 2026
    		 0.0110 0.0110 0.0100 0.0100 0.0100 3,658,322
    Jan 7, 2026
    		 0.0100 0.0120 0.0100 0.0100 0.0100 8,274,925
    Jan 6, 2026
    		 0.0090 0.0120 0.0085 0.0110 0.0110 25,018,554
    Jan 5, 2026
    		 0.0080 0.0090 0.0080 0.0090 0.0090 80,525
    Jan 2, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 195,000
    Dec 31, 2025
    		 0.0085 0.0085 0.0080 0.0080 0.0080 717,339
    Dec 30, 2025
    		 0.0090 0.0090 0.0080 0.0080 0.0080 2,151,453
    Dec 29, 2025
    		 0.0090 0.0090 0.0080 0.0090 0.0090 650,316
    Dec 24, 2025
    		 0.0090 0.0090 0.0090 0.0090 0.0090 8,123,223
    Dec 23, 2025
    		 0.0080 0.0090 0.0080 0.0090 0.0090 950,007
    Dec 22, 2025
    		 0.0090 0.0090 0.0080 0.0080 0.0080 101,395
    Dec 19, 2025
    		 0.0090 0.0090 0.0080 0.0090 0.0090 394,422
    Dec 18, 2025
    		 0.0090 0.0090 0.0080 0.0090 0.0090 100,800
    Dec 17, 2025
    		 0.0080 0.0090 0.0080 0.0090 0.0090 1,459,684
    Dec 16, 2025
    		 0.0090 0.0090 0.0080 0.0080 0.0080 2,614,463
    Dec 15, 2025
    		 0.0090 0.0090 0.0080 0.0080 0.0080 131,065
    Dec 12, 2025
    		 0.0080 0.0080 0.0080 0.0080 0.0080 206,912
    Dec 11, 2025
    		 0.0090 0.0090 0.0080 0.0080 0.0080 1,172,797
    Dec 10, 2025
    		 0.0080 0.0090 0.0070 0.0090 0.0090 10,756,468
    Dec 9, 2025
    		 0.0080 0.0085 0.0080 0.0085 0.0085 5,086,475
    Dec 8, 2025
    		 0.0090 0.0090 0.0080 0.0080 0.0080 1,243,077
    Dec 5, 2025
    		 0.0080 0.0090 0.0080 0.0080 0.0080 10,786,238
    Dec 4, 2025
    		 0.0090 0.0090 0.0080 0.0090 0.0090 6,494,915
    Dec 3, 2025
    		 0.0090 0.0090 0.0080 0.0080 0.0080 1,838,715
    Dec 2, 2025
    		 0.0080 0.0090 0.0080 0.0090 0.0090 3,905,533
    Dec 1, 2025
    		 0.0090 0.0090 0.0085 0.0090 0.0090 358,759
    Nov 28, 2025
    		 0.0090 0.0090 0.0080 0.0090 0.0090 1,010,431
    Nov 27, 2025
    		 0.0080 0.0090 0.0080 0.0090 0.0090 1,066,786
    Nov 26, 2025
    		 0.0090 0.0090 0.0080 0.0090 0.0090 1,408,165
    Nov 25, 2025
    		 0.0090 0.0100 0.0085 0.0090 0.0090 9,973,155
    Nov 24, 2025
    		 0.0100 0.0100 0.0090 0.0100 0.0100 402,521
    Nov 21, 2025
    		 0.0100 0.0100 0.0090 0.0100 0.0100 3,409,018
    Nov 20, 2025
    		 0.0100 0.0110 0.0100 0.0100 0.0100 8,375,094
    Nov 19, 2025
    		 0.0100 0.0100 0.0100 0.0100 0.0100 844,782
    Nov 18, 2025
    		 0.0110 0.0110 0.0090 0.0100 0.0100 3,520,498
    Nov 17, 2025
    		 0.0100 0.0100 0.0100 0.0100 0.0100 59,703
    Nov 14, 2025
    		 0.0090 0.0105 0.0090 0.0100 0.0100 18,229,834
    Nov 13, 2025
    		 0.0090 0.0100 0.0090 0.0090 0.0090 5,415,028
    Nov 12, 2025
    		 0.0090 0.0090 0.0085 0.0090 0.0090 522,748
    Nov 11, 2025
    		 0.0090 0.0090 0.0090 0.0090 0.0090 735,470
    Nov 10, 2025
    		 0.0090 0.0090 0.0090 0.0090 0.0090 9,041,696
    Nov 7, 2025
    		 0.0090 0.0095 0.0090 0.0090 0.0090 1,327,858
    Nov 6, 2025
    		 0.0100 0.0100 0.0090 0.0090 0.0090 1,426,803
    Nov 5, 2025
    		 0.0100 0.0100 0.0090 0.0100 0.0100 1,033,541
    Nov 4, 2025
    		 0.0100 0.0105 0.0095 0.0100 0.0100 3,045,501
    Nov 3, 2025
    		 0.0090 0.0105 0.0090 0.0100 0.0100 2,040,266
    Oct 31, 2025
    		 0.0110 0.0110 0.0090 0.0090 0.0090 10,985,210
    Oct 30, 2025
    		 0.0110 0.0110 0.0100 0.0110 0.0110 593,990

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: