OTC Markets OTCID
USD
CSB Bancorp, Inc. (CSBB)
74.87
+0.02
(+0.03%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
74.87
74.87
74.87
74.87
74.87
100
Oct 29, 2026
74.85
74.85
74.85
74.85
74.85
100
Oct 28, 2026
75.00
75.00
75.00
75.00
75.00
-
Oct 27, 2026
75.00
75.00
75.00
75.00
75.00
100
Oct 26, 2026
74.80
75.23
74.80
74.85
74.85
700
Oct 23, 2026
75.00
75.00
75.00
75.00
75.00
100
Oct 22, 2026
75.01
75.01
75.00
75.00
75.00
1,000
Oct 21, 2026
75.00
75.00
75.00
75.00
75.00
100
Oct 20, 2026
75.00
75.00
75.00
75.00
75.00
500
Oct 19, 2026
73.34
75.00
73.34
75.00
75.00
600
Oct 16, 2026
75.99
75.99
75.99
75.99
75.99
-
Oct 15, 2026
73.28
76.00
73.28
75.99
75.99
800
Oct 14, 2026
75.99
75.99
75.99
75.99
75.99
-
Oct 13, 2026
75.99
75.99
75.99
75.99
75.99
-
Oct 12, 2026
75.99
75.99
75.99
75.99
75.99
-
Oct 9, 2026
73.88
75.99
73.28
75.99
75.99
2,100
Oct 8, 2026
75.00
76.00
75.00
76.00
76.00
500
Oct 7, 2026
77.04
77.04
74.25
76.00
76.00
1,900
Oct 6, 2026
76.01
76.01
76.01
76.01
76.01
200
Oct 5, 2026
77.04
77.04
77.04
77.04
77.04
-
Oct 2, 2026
77.04
77.04
77.04
77.04
77.04
-
Oct 1, 2026
77.04
77.04
77.04
77.04
77.04
-
Sep 30, 2026
77.04
77.04
77.04
77.04
77.04
-
Sep 29, 2026
77.04
77.04
77.04
77.04
77.04
-
Sep 28, 2026
77.04
77.04
77.04
77.04
77.04
-
Sep 25, 2026
77.04
77.04
77.04
77.04
77.04
-
Sep 24, 2026
77.04
77.04
77.04
77.04
77.04
-
Sep 23, 2026
75.11
77.04
75.11
77.04
77.04
800
Sep 22, 2026
74.56
82.00
74.56
77.04
77.04
4,500
Sep 21, 2026
77.10
77.10
74.55
74.55
74.55
1,200
Sep 18, 2026
79.00
79.00
76.00
76.00
76.00
800
Sep 17, 2026
76.00
76.00
76.00
76.00
76.00
-
Sep 16, 2026
76.00
76.00
76.00
76.00
76.00
400
Sep 15, 2026
76.00
76.00
76.00
76.00
76.00
-
Sep 14, 2026
76.00
76.00
76.00
76.00
76.00
-
Sep 11, 2026
76.00
76.00
76.00
76.00
76.00
-
Sep 10, 2026
76.00
76.00
76.00
76.00
76.00
-
Sep 9, 2026
74.25
76.00
74.25
76.00
76.00
300
Sep 8, 2026
0.45
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 8, 2026
75.12
75.99
75.12
75.99
75.99
300
Sep 4, 2026
76.95
78.60
76.95
78.60
78.15
400
Sep 3, 2026
76.99
76.99
75.50
75.50
75.07
300
Sep 2, 2026
75.00
75.00
75.00
75.00
74.57
100
Sep 1, 2026
75.00
75.00
75.00
75.00
74.57
-
Aug 31, 2026
75.00
75.00
75.00
75.00
74.57
-
Aug 28, 2026
75.00
75.00
75.00
75.00
74.57
-
Aug 27, 2026
75.00
75.00
75.00
75.00
74.57
-
Aug 26, 2026
73.80
75.00
73.56
75.00
74.57
2,500
Aug 25, 2026
74.25
74.25
74.25
74.25
73.82
-
Aug 24, 2026
74.00
74.25
71.02
74.25
73.82
7,200
Aug 21, 2026
72.00
74.48
72.00
73.50
73.08
5,300
Aug 20, 2026
74.48
74.48
74.48
74.48
74.05
-
Aug 19, 2026
74.48
74.48
74.48
74.48
74.05
-
Aug 18, 2026
74.48
74.48
74.48
74.48
74.05
-
Aug 17, 2026
72.87
74.48
72.00
74.48
74.05
700
Aug 14, 2026
74.30
74.30
74.30
74.30
73.87
-
Aug 13, 2026
72.00
74.31
71.02
74.30
73.87
4,300
Aug 12, 2026
73.50
74.00
72.01
74.00
73.58
400
Aug 11, 2026
74.00
74.00
74.00
74.00
73.58
-
Aug 10, 2026
72.02
74.00
72.00
74.00
73.58
1,300
Aug 7, 2026
73.50
73.50
73.50
73.50
73.08
-
Aug 6, 2026
73.50
73.50
73.50
73.50
73.08
-
Aug 5, 2026
73.50
73.50
73.50
73.50
73.08
100
Aug 4, 2026
72.30
73.99
72.30
73.99
73.57
2,800
Aug 3, 2026
72.10
74.00
72.10
74.00
73.58
200
Jul 31, 2026
73.00
73.00
72.29
72.30
71.89
1,600
Jul 30, 2026
72.99
72.99
72.99
72.99
72.57
-
Jul 29, 2026
72.99
72.99
72.99
72.99
72.57
-
Jul 28, 2026
72.99
72.99
72.99
72.99
72.57
-
Jul 27, 2026
72.99
72.99
72.99
72.99
72.57
-
Jul 24, 2026
72.99
74.87
72.99
72.99
72.57
500
Jul 23, 2026
73.40
73.40
73.40
73.40
72.98
400
Jul 22, 2026
73.00
73.50
73.00
73.50
73.08
400
Jul 21, 2026
71.03
72.99
71.03
72.99
72.57
800
Jul 20, 2026
72.50
73.00
70.50
73.00
72.58
600
Jul 17, 2026
72.50
72.50
72.50
72.50
72.08
-
Jul 16, 2026
70.50
72.50
70.50
72.50
72.08
400
Jul 15, 2026
72.50
72.50
72.50
72.50
72.08
-
Jul 14, 2026
72.50
72.50
72.50
72.50
72.08
-
Jul 13, 2026
72.50
72.50
72.50
72.50
72.08
-
Jul 10, 2026
72.50
72.50
72.50
72.50
72.08
-
Jul 9, 2026
72.50
72.50
72.50
72.50
72.08
-
Jul 8, 2026
72.50
72.50
72.50
72.50
72.08
-
Jul 7, 2026
72.50
72.50
72.50
72.50
72.08
-
Jul 6, 2026
72.50
72.50
72.50
72.50
72.08
100
Jul 2, 2026
72.00
72.00
72.00
72.00
71.59
-
Jul 1, 2026
72.00
72.00
72.00
72.00
71.59
-
Jun 30, 2026
69.06
72.94
69.06
72.00
71.59
1,100
Jun 29, 2026
73.50
73.50
73.50
73.50
73.08
-
Jun 26, 2026
73.50
73.50
73.50
73.50
73.08
900
Jun 25, 2026
70.01
70.01
70.01
70.01
69.61
100
Jun 24, 2026
70.00
70.00
70.00
70.00
69.60
300
Jun 23, 2026
68.50
70.00
68.50
70.00
69.60
1,500
Jun 22, 2026
67.10
67.10
67.10
67.10
66.72
400
Jun 18, 2026
66.00
67.14
65.41
67.14
66.76
5,900
Jun 17, 2026
65.90
65.90
65.90
65.90
65.52
200
Jun 16, 2026
66.38
66.38
66.38
66.38
66.00
-
Jun 15, 2026
66.38
66.38
66.38
66.38
66.00
-
Jun 12, 2026
66.38
66.38
66.38
66.38
66.00
-
Jun 11, 2026
66.38
66.38
66.38
66.38
66.00
-
Jun 10, 2026
66.38
66.38
66.38
66.38
66.00
-
Jun 9, 2026
0.43
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 9, 2026
66.38
66.38
66.38
66.38
66.00
-
Jun 8, 2026
66.38
66.38
66.38
66.38
65.57
-
Jun 5, 2026
65.48
66.49
65.42
66.38
65.57
1,000
Jun 4, 2026
65.50
65.50
65.50
65.50
64.70
-
Jun 3, 2026
65.50
65.50
65.50
65.50
64.70
-
Jun 2, 2026
65.00
65.50
65.00
65.50
64.70
500
Jun 1, 2026
65.00
65.00
65.00
65.00
64.21
100
May 29, 2026
64.40
65.56
64.40
65.55
64.75
900
May 28, 2026
65.54
65.54
65.54
65.54
64.74
-
May 27, 2026
64.06
65.54
64.06
65.54
64.74
500
May 26, 2026
64.03
66.00
64.03
65.50
64.70
2,100
May 22, 2026
66.00
66.00
66.00
66.00
65.20
-
May 21, 2026
66.00
66.00
66.00
66.00
65.20
-
May 20, 2026
66.90
66.90
62.34
66.00
65.20
1,100
May 19, 2026
66.00
66.00
66.00
66.00
65.20
-
May 18, 2026
63.85
66.00
63.85
66.00
65.20
500
May 15, 2026
66.00
66.00
66.00
66.00
65.20
-
May 14, 2026
63.41
66.00
63.41
66.00
65.20
4,200
May 13, 2026
66.00
66.00
66.00
66.00
65.20
-
May 12, 2026
66.00
66.00
66.00
66.00
65.20
-
May 11, 2026
66.00
66.00
66.00
66.00
65.20
-
May 8, 2026
64.29
66.00
63.37
66.00
65.20
400
May 7, 2026
63.34
66.00
63.34
66.00
65.20
1,300
May 6, 2026
64.00
66.00
63.53
66.00
65.20
500
May 5, 2026
68.48
68.48
68.48
68.48
67.65
-
May 4, 2026
62.50
68.48
62.50
68.48
67.65
700
May 1, 2026
63.25
63.25
63.25
63.25
62.48
-
Apr 30, 2026
63.25
63.25
63.25
63.25
62.48
200
Apr 29, 2026
62.75
62.75
62.75
62.75
61.99
-
Apr 28, 2026
63.00
63.00
60.55
62.75
61.99
1,500
Apr 27, 2026
62.25
63.00
62.25
63.00
62.23
400
Apr 24, 2026
62.25
62.25
62.25
62.25
61.49
-
Apr 23, 2026
62.25
63.00
62.25
62.25
61.49
600
Apr 22, 2026
63.00
63.00
63.00
63.00
62.23
-
Apr 21, 2026
60.55
63.00
60.55
63.00
62.23
400
Apr 20, 2026
62.25
62.25
60.50
62.24
61.48
1,600
Apr 17, 2026
62.26
62.26
62.26
62.26
61.50
-
Apr 16, 2026
62.26
62.26
62.26
62.26
61.50
-
Apr 15, 2026
63.00
63.00
62.26
62.26
61.50
700
Apr 14, 2026
60.00
61.93
60.00
61.93
61.18
300
Apr 13, 2026
62.00
62.00
62.00
62.00
61.25
-
Apr 10, 2026
61.21
62.50
60.51
62.00
61.25
1,200
Apr 9, 2026
60.00
65.00
60.00
63.00
62.23
1,500
Apr 8, 2026
63.99
63.99
63.99
63.99
63.21
-
Apr 7, 2026
63.99
63.99
63.99
63.99
63.21
-
Apr 6, 2026
62.99
63.99
62.99
63.99
63.21
1,000
Apr 2, 2026
58.44
63.63
58.43
63.63
62.86
800
Apr 1, 2026
62.36
62.36
62.36
62.36
61.60
900
Mar 31, 2026
60.94
62.36
60.94
62.36
61.60
300
Mar 30, 2026
62.00
62.00
62.00
62.00
61.25
-
Mar 27, 2026
62.00
62.00
62.00
62.00
61.25
-
Mar 26, 2026
62.00
62.00
62.00
62.00
61.25
-
Mar 25, 2026
62.00
62.00
62.00
62.00
61.25
-
Mar 24, 2026
61.75
64.69
60.00
62.00
61.25
3,800
Mar 23, 2026
60.00
60.00
60.00
60.00
59.27
800
Mar 20, 2026
58.01
60.00
58.01
60.00
59.27
600
Mar 19, 2026
60.00
60.76
60.00
60.76
60.02
300
Mar 18, 2026
57.35
57.98
57.35
57.98
57.27
1,100
Mar 17, 2026
57.50
58.50
57.50
58.50
57.79
1,100
Mar 16, 2026
57.98
57.98
57.98
57.98
57.27
300
Mar 13, 2026
57.60
57.60
57.60
57.60
56.90
600
Mar 12, 2026
58.00
58.00
58.00
58.00
57.29
-
Mar 11, 2026
58.00
58.00
58.00
58.00
57.29
-
Mar 10, 2026
0.43
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 10, 2026
58.00
58.00
58.00
58.00
57.29
200
Mar 9, 2026
58.23
58.23
58.23
58.23
57.10
-
Mar 6, 2026
58.23
58.23
58.23
58.23
57.10
-
Mar 5, 2026
58.23
58.23
58.23
58.23
57.10
-
Mar 4, 2026
58.23
58.23
58.23
58.23
57.10
-
Mar 3, 2026
58.23
58.23
58.23
58.23
57.10
-
Mar 2, 2026
58.23
58.23
58.23
58.23
57.10
-
Feb 27, 2026
57.00
58.25
57.00
58.23
57.10
1,900
Feb 26, 2026
57.01
58.00
57.00
58.00
56.87
900
Feb 25, 2026
56.57
56.57
56.57
56.57
55.47
-
Feb 24, 2026
56.57
56.57
56.57
56.57
55.47
-
Feb 23, 2026
56.57
56.57
56.57
56.57
55.47
300
Feb 20, 2026
57.00
57.00
57.00
57.00
55.89
-
Feb 19, 2026
56.50
58.00
56.50
57.00
55.89
1,200
Feb 18, 2026
57.50
57.50
57.50
57.50
56.38
300
Feb 17, 2026
57.00
57.00
57.00
57.00
55.89
-
Feb 13, 2026
57.00
57.00
57.00
57.00
55.89
-
Feb 12, 2026
57.00
57.00
57.00
57.00
55.89
-
Feb 11, 2026
57.05
57.05
57.00
57.00
55.89
400
Feb 10, 2026
57.52
57.52
57.52
57.52
56.40
-
Feb 9, 2026
57.52
57.52
57.52
57.52
56.40
200
Feb 6, 2026
58.00
58.50
58.00
58.50
57.36
600
Feb 5, 2026
57.52
57.52
57.52
57.52
56.40
100
Feb 4, 2026
58.50
58.50
58.50
58.50
57.36
-
Feb 3, 2026
58.50
58.50
58.50
58.50
57.36
-
Feb 2, 2026
58.50
58.50
56.03
58.50
57.36
1,200
Jan 30, 2026
58.50
58.50
58.50
58.50
57.36
-
Jan 29, 2026
56.00
58.99
56.00
58.50
57.36
700
Jan 28, 2026
54.14
57.00
54.14
57.00
55.89
300
Jan 27, 2026
56.00
56.00
56.00
56.00
54.91
-
Jan 26, 2026
54.01
56.00
54.00
56.00
54.91
800
Jan 23, 2026
56.00
56.00
56.00
56.00
54.91
300
Jan 22, 2026
56.00
56.00
56.00
56.00
54.91
-
Jan 21, 2026
53.62
56.00
53.62
56.00
54.91
1,100
Jan 20, 2026
53.54
53.62
53.54
53.62
52.58
400
Jan 16, 2026
53.59
53.59
53.59
53.59
52.55
200
Jan 15, 2026
53.50
53.50
53.50
53.50
52.46
-
Jan 14, 2026
53.50
53.50
53.50
53.50
52.46
-
Jan 13, 2026
53.50
53.50
53.50
53.50
52.46
200
Jan 12, 2026
53.50
53.50
53.50
53.50
52.46
600
Jan 9, 2026
53.50
53.50
53.50
53.50
52.46
1,200
Jan 8, 2026
54.00
54.00
54.00
54.00
52.95
-
Jan 7, 2026
54.00
54.00
54.00
54.00
52.95
100
Jan 6, 2026
54.00
54.00
54.00
54.00
52.95
200
Jan 5, 2026
53.51
53.51
53.51
53.51
52.47
-
Jan 2, 2026
53.51
53.51
53.51
53.51
52.47
400
Dec 31, 2025
53.51
54.00
53.51
54.00
52.95
500
Dec 30, 2025
54.05
54.05
54.05
54.05
53.00
100
Dec 29, 2025
53.51
54.00
53.51
54.00
52.95
300
Dec 26, 2025
55.00
55.00
55.00
55.00
53.93
-
Dec 24, 2025
55.00
55.00
55.00
55.00
53.93
-
Dec 23, 2025
55.50
55.50
53.50
55.00
53.93
1,000
Dec 22, 2025
55.50
55.50
55.50
55.50
54.42
200
Dec 19, 2025
56.68
57.00
56.56
57.00
55.89
600
Dec 18, 2025
53.00
55.00
53.00
55.00
53.93
900
Dec 17, 2025
53.96
54.99
53.95
53.98
52.93
3,700
Dec 16, 2025
50.50
54.00
50.50
54.00
52.95
5,700
Dec 15, 2025
48.01
51.50
48.01
51.50
50.50
1,500
Dec 12, 2025
49.75
49.94
49.75
49.75
48.78
2,100
Dec 11, 2025
49.94
49.94
49.94
49.94
48.97
-
Dec 10, 2025
49.94
49.94
49.94
49.94
48.97
200
Dec 9, 2025
49.85
49.90
49.85
49.90
48.93
800
Dec 8, 2025
49.00
49.00
48.01
48.01
47.08
900
Dec 5, 2025
49.00
49.00
49.00
49.00
48.05
-
Dec 4, 2025
49.00
49.00
49.00
49.00
48.05
-
Dec 3, 2025
49.50
49.50
48.10
49.00
48.05
1,000
Dec 2, 2025
0.42
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 2, 2025
49.50
49.50
49.50
49.50
48.54
-
Dec 1, 2025
49.51
49.51
49.50
49.50
48.12
1,000
Nov 28, 2025
49.25
49.25
49.25
49.25
47.88
-
Nov 26, 2025
49.25
49.25
49.25
49.25
47.88
-
Nov 25, 2025
49.25
49.25
49.25
49.25
47.88
100
Nov 24, 2025
47.01
49.00
47.01
49.00
47.64
300
Nov 21, 2025
49.00
49.00
49.00
49.00
47.64
-
Nov 20, 2025
49.01
49.01
47.01
49.00
47.64
1,000
Nov 19, 2025
49.00
49.00
49.00
49.00
47.64
-
Nov 18, 2025
49.00
49.00
49.00
49.00
47.64
-
Nov 17, 2025
49.28
50.00
46.81
49.00
47.64
1,400
Nov 14, 2025
49.26
49.26
49.26
49.26
47.89
-
Nov 13, 2025
49.26
49.26
49.26
49.26
47.89
-
Nov 12, 2025
49.26
49.26
49.26
49.26
47.89
-
Nov 11, 2025
49.26
49.26
49.26
49.26
47.89
-
Nov 10, 2025
49.26
49.26
49.26
49.26
47.89
-
Nov 7, 2025
49.26
49.26
49.26
49.26
47.89
-
Nov 6, 2025
49.26
49.26
49.26
49.26
47.89
100
Nov 5, 2025
51.00
51.00
49.03
49.25
47.88
2,500
Nov 4, 2025
49.01
50.17
49.01
49.28
47.91
4,800
Nov 3, 2025
50.00
50.00
50.00
50.00
48.61
-
Oct 31, 2025
50.00
50.00
50.00
50.00
48.61
-
