Nasdaq - Delayed Quote
USD
Cohen & Steers Realty Shares C (CSJCX)
73.20
+0.49
(+0.67%)
At close: November 2 at 6:05:48 PM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
72.71
72.71
72.71
72.71
72.71
-
Oct 29, 2026
72.70
72.70
72.70
72.70
72.70
-
Oct 28, 2026
71.15
71.15
71.15
71.15
71.15
-
Oct 27, 2026
71.53
71.53
71.53
71.53
71.53
-
Oct 26, 2026
72.21
72.21
72.21
72.21
72.21
-
Oct 23, 2026
71.69
71.69
71.69
71.69
71.69
-
Oct 22, 2026
71.14
71.14
71.14
71.14
71.14
-
Oct 21, 2026
70.30
70.30
70.30
70.30
70.30
-
Oct 20, 2026
71.13
71.13
71.13
71.13
71.13
-
Oct 19, 2026
69.98
69.98
69.98
69.98
69.98
-
Oct 16, 2026
70.81
70.81
70.81
70.81
70.81
-
Oct 15, 2026
70.46
70.46
70.46
70.46
70.46
-
Oct 14, 2026
69.67
69.67
69.67
69.67
69.67
-
Oct 13, 2026
70.37
70.37
70.37
70.37
70.37
-
Oct 12, 2026
70.61
70.61
70.61
70.61
70.61
-
Oct 9, 2026
69.92
69.92
69.92
69.92
69.92
-
Oct 8, 2026
68.49
68.49
68.49
68.49
68.49
-
Oct 7, 2026
68.28
68.28
68.28
68.28
68.28
-
Oct 6, 2026
69.13
69.13
69.13
69.13
69.13
-
Oct 5, 2026
68.41
68.41
68.41
68.41
68.41
-
Oct 2, 2026
68.58
68.58
68.58
68.58
68.58
-
Oct 1, 2026
68.16
68.16
68.16
68.16
68.16
-
Sep 30, 2026
0.251
Distribution
Fund distributions shown include income and capital gains
Sep 30, 2026
68.60
68.60
68.60
68.60
68.60
-
Sep 29, 2026
69.46
69.46
69.46
69.46
69.21
-
Sep 28, 2026
69.56
69.56
69.56
69.56
69.31
-
Sep 25, 2026
69.81
69.81
69.81
69.81
69.56
-
Sep 24, 2026
69.99
69.99
69.99
69.99
69.74
-
Sep 23, 2026
70.22
70.22
70.22
70.22
69.97
-
Sep 22, 2026
71.27
71.27
71.27
71.27
71.01
-
Sep 21, 2026
71.53
71.53
71.53
71.53
71.27
-
Sep 18, 2026
70.85
70.85
70.85
70.85
70.59
-
Sep 17, 2026
71.50
71.50
71.50
71.50
71.24
-
Sep 16, 2026
71.25
71.25
71.25
71.25
70.99
-
Sep 15, 2026
71.58
71.58
71.58
71.58
71.32
-
Sep 14, 2026
71.74
71.74
71.74
71.74
71.48
-
Sep 11, 2026
72.33
72.33
72.33
72.33
72.07
-
Sep 10, 2026
71.74
71.74
71.74
71.74
71.48
-
Sep 9, 2026
72.41
72.41
72.41
72.41
72.15
-
Sep 8, 2026
73.07
73.07
73.07
73.07
72.81
-
Sep 4, 2026
73.08
73.08
73.08
73.08
72.82
-
Sep 3, 2026
73.61
73.61
73.61
73.61
73.34
-
Sep 2, 2026
72.91
72.91
72.91
72.91
72.65
-
Sep 1, 2026
73.28
73.28
73.28
73.28
73.02
-
Aug 31, 2026
73.26
73.26
73.26
73.26
73.00
-
Aug 28, 2026
73.80
73.80
73.80
73.80
73.53
-
Aug 27, 2026
74.31
74.31
74.31
74.31
74.04
-
Aug 26, 2026
74.99
74.99
74.99
74.99
74.72
-
Aug 25, 2026
75.39
75.39
75.39
75.39
75.12
-
Aug 24, 2026
75.12
75.12
75.12
75.12
74.85
-
Aug 21, 2026
74.72
74.72
74.72
74.72
74.45
-
Aug 20, 2026
74.86
74.86
74.86
74.86
74.59
-
Aug 19, 2026
74.71
74.71
74.71
74.71
74.44
-
Aug 18, 2026
74.35
74.35
74.35
74.35
74.08
-
Aug 17, 2026
74.67
74.67
74.67
74.67
74.40
-
Aug 14, 2026
75.30
75.30
75.30
75.30
75.03
-
Aug 13, 2026
75.06
75.06
75.06
75.06
74.79
-
Aug 12, 2026
74.18
74.18
74.18
74.18
73.91
-
Aug 11, 2026
73.30
73.30
73.30
73.30
73.04
-
Aug 10, 2026
73.98
73.98
73.98
73.98
73.71
-
Aug 7, 2026
75.07
75.07
75.07
75.07
74.80
-
Aug 6, 2026
74.79
74.79
74.79
74.79
74.52
-
Aug 5, 2026
75.39
75.39
75.39
75.39
75.12
-
Aug 4, 2026
75.47
75.47
75.47
75.47
75.20
-
Aug 3, 2026
75.52
75.52
75.52
75.52
75.25
-
Jul 31, 2026
75.43
75.43
75.43
75.43
75.16
-
Jul 30, 2026
75.97
75.97
75.97
75.97
75.70
-
Jul 29, 2026
77.00
77.00
77.00
77.00
76.72
-
Jul 28, 2026
76.93
76.93
76.93
76.93
76.65
-
Jul 27, 2026
76.70
76.70
76.70
76.70
76.42
-
Jul 24, 2026
77.15
77.15
77.15
77.15
76.87
-
Jul 23, 2026
75.25
75.25
75.25
75.25
74.98
-
Jul 22, 2026
75.32
75.32
75.32
75.32
75.05
-
Jul 21, 2026
75.60
75.60
75.60
75.60
75.33
-
Jul 20, 2026
75.57
75.57
75.57
75.57
75.30
-
Jul 17, 2026
75.89
75.89
75.89
75.89
75.62
-
Jul 16, 2026
75.83
75.83
75.83
75.83
75.56
-
Jul 15, 2026
74.41
74.41
74.41
74.41
74.14
-
Jul 14, 2026
74.44
74.44
74.44
74.44
74.17
-
Jul 13, 2026
74.55
74.55
74.55
74.55
74.28
-
Jul 10, 2026
74.21
74.21
74.21
74.21
73.94
-
Jul 9, 2026
73.83
73.83
73.83
73.83
73.56
-
Jul 8, 2026
73.69
73.69
73.69
73.69
73.42
-
Jul 7, 2026
74.67
74.67
74.67
74.67
74.40
-
Jul 6, 2026
73.82
73.82
73.82
73.82
73.55
-
Jul 2, 2026
74.52
74.52
74.52
74.52
74.25
-
Jul 1, 2026
73.77
73.77
73.77
73.77
73.50
-
Jun 30, 2026
0.372
Distribution
Fund distributions shown include income and capital gains
Jun 30, 2026
73.50
73.50
73.50
73.50
73.23
-
Jun 29, 2026
75.34
75.34
75.34
75.34
74.70
-
Jun 26, 2026
75.98
75.98
75.98
75.98
75.33
-
Jun 25, 2026
74.85
74.85
74.85
74.85
74.21
-
Jun 24, 2026
74.79
74.79
74.79
74.79
74.15
-
Jun 23, 2026
75.01
75.01
75.01
75.01
74.37
-
Jun 22, 2026
74.13
74.13
74.13
74.13
73.50
-
Jun 18, 2026
73.11
73.11
73.11
73.11
72.49
-
Jun 17, 2026
73.26
73.26
73.26
73.26
72.63
-
Jun 16, 2026
75.03
75.03
75.03
75.03
74.39
-
Jun 15, 2026
74.85
74.85
74.85
74.85
74.21
-
Jun 12, 2026
75.45
75.45
75.45
75.45
74.81
-
Jun 11, 2026
74.77
74.77
74.77
74.77
74.13
-
Jun 10, 2026
74.78
74.78
74.78
74.78
74.14
-
Jun 9, 2026
74.74
74.74
74.74
74.74
74.10
-
Jun 8, 2026
73.15
73.15
73.15
73.15
72.53
-
Jun 5, 2026
74.25
74.25
74.25
74.25
73.62
-
Jun 4, 2026
73.80
73.80
73.80
73.80
73.17
-
Jun 3, 2026
72.33
72.33
72.33
72.33
71.71
-
Jun 2, 2026
72.38
72.38
72.38
72.38
71.76
-
Jun 1, 2026
72.11
72.11
72.11
72.11
71.49
-
May 29, 2026
73.40
73.40
73.40
73.40
72.77
-
May 28, 2026
74.05
74.05
74.05
74.05
73.42
-
May 27, 2026
74.28
74.28
74.28
74.28
73.65
-
May 26, 2026
74.53
74.53
74.53
74.53
73.89
-
May 22, 2026
74.17
74.17
74.17
74.17
73.54
-
May 21, 2026
74.15
74.15
74.15
74.15
73.52
-
May 20, 2026
73.93
73.93
73.93
73.93
73.30
-
May 19, 2026
73.11
73.11
73.11
73.11
72.49
-
May 18, 2026
72.72
72.72
72.72
72.72
72.10
-
May 15, 2026
71.90
71.90
71.90
71.90
71.29
-
May 14, 2026
73.04
73.04
73.04
73.04
72.42
-
May 13, 2026
73.41
73.41
73.41
73.41
72.78
-
May 12, 2026
73.88
73.88
73.88
73.88
73.25
-
May 11, 2026
73.77
73.77
73.77
73.77
73.14
-
May 8, 2026
73.75
73.75
73.75
73.75
73.12
-
May 7, 2026
73.54
73.54
73.54
73.54
72.91
-
May 6, 2026
74.09
74.09
74.09
74.09
73.46
-
May 5, 2026
73.18
73.18
73.18
73.18
72.56
-
May 4, 2026
73.13
73.13
73.13
73.13
72.51
-
May 1, 2026
73.53
73.53
73.53
73.53
72.90
-
Apr 30, 2026
73.64
73.64
73.64
73.64
73.01
-
Apr 29, 2026
72.12
72.12
72.12
72.12
71.50
-
Apr 28, 2026
72.58
72.58
72.58
72.58
71.96
-
Apr 27, 2026
71.89
71.89
71.89
71.89
71.28
-
Apr 24, 2026
72.51
72.51
72.51
72.51
71.89
-
Apr 23, 2026
72.66
72.66
72.66
72.66
72.04
-
Apr 22, 2026
71.74
71.74
71.74
71.74
71.13
-
Apr 21, 2026
72.40
72.40
72.40
72.40
71.78
-
Apr 20, 2026
73.64
73.64
73.64
73.64
73.01
-
Apr 17, 2026
73.45
73.45
73.45
73.45
72.82
-
Apr 16, 2026
72.46
72.46
72.46
72.46
71.84
-
Apr 15, 2026
71.68
71.68
71.68
71.68
71.07
-
Apr 14, 2026
71.71
71.71
71.71
71.71
71.10
-
Apr 13, 2026
71.02
71.02
71.02
71.02
70.41
-
Apr 10, 2026
70.73
70.73
70.73
70.73
70.13
-
Apr 9, 2026
70.54
70.54
70.54
70.54
69.94
-
Apr 8, 2026
69.93
69.93
69.93
69.93
69.33
-
Apr 7, 2026
68.72
68.72
68.72
68.72
68.13
-
Apr 6, 2026
68.77
68.77
68.77
68.77
68.18
-
Apr 2, 2026
68.61
68.61
68.61
68.61
68.02
-
Apr 1, 2026
67.48
67.48
67.48
67.48
66.90
-
Mar 31, 2026
0.3
Distribution
Fund distributions shown include income and capital gains
Mar 31, 2026
67.29
67.29
67.29
67.29
66.72
-
Mar 30, 2026
66.44
66.44
66.44
66.44
65.58
-
Mar 27, 2026
66.25
66.25
66.25
66.25
65.39
-
Mar 26, 2026
66.69
66.69
66.69
66.69
65.82
-
Mar 25, 2026
66.73
66.73
66.73
66.73
65.86
-
Mar 24, 2026
66.89
66.89
66.89
66.89
66.02
-
Mar 23, 2026
67.39
67.39
67.39
67.39
66.51
-
Mar 20, 2026
66.93
66.93
66.93
66.93
66.06
-
Mar 19, 2026
69.27
69.27
69.27
69.27
68.37
-
Mar 18, 2026
69.43
69.43
69.43
69.43
68.53
-
Mar 17, 2026
70.51
70.51
70.51
70.51
69.59
-
Mar 16, 2026
70.28
70.28
70.28
70.28
69.37
-
Mar 13, 2026
69.83
69.83
69.83
69.83
68.92
-
Mar 12, 2026
69.61
69.61
69.61
69.61
68.70
-
Mar 11, 2026
70.04
70.04
70.04
70.04
69.13
-
Mar 10, 2026
70.70
70.70
70.70
70.70
69.78
-
Mar 9, 2026
70.66
70.66
70.66
70.66
69.74
-
Mar 6, 2026
70.48
70.48
70.48
70.48
69.56
-
Mar 5, 2026
71.16
71.16
71.16
71.16
70.23
-
Mar 4, 2026
71.84
71.84
71.84
71.84
70.91
-
Mar 3, 2026
71.53
71.53
71.53
71.53
70.60
-
Mar 2, 2026
71.89
71.89
71.89
71.89
70.95
-
Feb 27, 2026
71.58
71.58
71.58
71.58
70.65
-
Feb 26, 2026
71.40
71.40
71.40
71.40
70.47
-
Feb 25, 2026
70.92
70.92
70.92
70.92
70.00
-
Feb 24, 2026
71.23
71.23
71.23
71.23
70.30
-
Feb 23, 2026
71.01
71.01
71.01
71.01
70.09
-
Feb 20, 2026
70.88
70.88
70.88
70.88
69.96
-
Feb 19, 2026
70.35
70.35
70.35
70.35
69.43
-
Feb 18, 2026
70.46
70.46
70.46
70.46
69.54
-
Feb 17, 2026
71.89
71.89
71.89
71.89
70.95
-
Feb 13, 2026
71.18
71.18
71.18
71.18
70.25
-
Feb 12, 2026
70.20
70.20
70.20
70.20
69.29
-
Feb 11, 2026
69.58
69.58
69.58
69.58
68.67
-
Feb 10, 2026
69.24
69.24
69.24
69.24
68.34
-
Feb 9, 2026
68.21
68.21
68.21
68.21
67.32
-
Feb 6, 2026
67.82
67.82
67.82
67.82
66.94
-
Feb 5, 2026
66.51
66.51
66.51
66.51
65.64
-
Feb 4, 2026
66.97
66.97
66.97
66.97
66.10
-
Feb 3, 2026
66.06
66.06
66.06
66.06
65.20
-
Feb 2, 2026
65.91
65.91
65.91
65.91
65.05
-
Jan 30, 2026
66.70
66.70
66.70
66.70
65.83
-
Jan 29, 2026
66.68
66.68
66.68
66.68
65.81
-
Jan 28, 2026
65.64
65.64
65.64
65.64
64.79
-
Jan 27, 2026
66.34
66.34
66.34
66.34
65.48
-
Jan 26, 2026
66.36
66.36
66.36
66.36
65.50
-
Jan 23, 2026
66.42
66.42
66.42
66.42
65.56
-
Jan 22, 2026
66.26
66.26
66.26
66.26
65.40
-
Jan 21, 2026
66.99
66.99
66.99
66.99
66.12
-
Jan 20, 2026
66.88
66.88
66.88
66.88
66.01
-
Jan 16, 2026
68.38
68.38
68.38
68.38
67.49
-
Jan 15, 2026
67.58
67.58
67.58
67.58
66.70
-
Jan 14, 2026
67.09
67.09
67.09
67.09
66.22
-
Jan 13, 2026
66.54
66.54
66.54
66.54
65.67
-
Jan 12, 2026
66.06
66.06
66.06
66.06
65.20
-
Jan 9, 2026
65.93
65.93
65.93
65.93
65.07
-
Jan 8, 2026
65.60
65.60
65.60
65.60
64.75
-
Jan 7, 2026
65.06
65.06
65.06
65.06
64.21
-
Jan 6, 2026
65.89
65.89
65.89
65.89
65.03
-
Jan 5, 2026
65.46
65.46
65.46
65.46
64.61
-
Jan 2, 2026
65.54
65.54
65.54
65.54
64.69
-
Dec 31, 2025
65.44
65.44
65.44
65.44
64.59
-
Dec 30, 2025
66.00
66.00
66.00
66.00
65.14
-
Dec 29, 2025
65.81
65.81
65.81
65.81
64.95
-
Dec 26, 2025
65.60
65.60
65.60
65.60
64.75
-
Dec 24, 2025
65.49
65.49
65.49
65.49
64.64
-
Dec 23, 2025
65.05
65.05
65.05
65.05
64.20
-
Dec 22, 2025
65.06
65.06
65.06
65.06
64.21
-
Dec 19, 2025
64.62
64.62
64.62
64.62
63.78
-
Dec 18, 2025
64.83
64.83
64.83
64.83
63.99
-
Dec 17, 2025
65.31
65.31
65.31
65.31
64.46
-
Dec 16, 2025
65.17
65.17
65.17
65.17
64.32
-
Dec 15, 2025
65.85
65.85
65.85
65.85
64.99
-
Dec 12, 2025
65.44
65.44
65.44
65.44
64.59
-
Dec 11, 2025
65.71
65.71
65.71
65.71
64.86
-
Dec 10, 2025
65.46
65.46
65.46
65.46
64.61
-
Dec 9, 2025
65.29
65.29
65.29
65.29
64.44
-
Dec 8, 2025
0.311
Distribution
Fund distributions shown include income and capital gains
Dec 8, 2025
65.77
65.77
65.77
65.77
64.91
-
Dec 5, 2025
66.44
66.44
66.44
66.44
65.27
-
Dec 4, 2025
66.38
66.38
66.38
66.38
65.21
-
Dec 3, 2025
66.47
66.47
66.47
66.47
65.30
-
Dec 2, 2025
66.38
66.38
66.38
66.38
65.21
-
Dec 1, 2025
66.54
66.54
66.54
66.54
65.37
-
Nov 28, 2025
67.55
67.55
67.55
67.55
66.36
-
Nov 26, 2025
67.26
67.26
67.26
67.26
66.07
-
Nov 25, 2025
66.83
66.83
66.83
66.83
65.65
-
Nov 24, 2025
66.32
66.32
66.32
66.32
65.15
-
Nov 21, 2025
66.20
66.20
66.20
66.20
65.03
-
Nov 20, 2025
65.31
65.31
65.31
65.31
64.16
-
Nov 19, 2025
65.51
65.51
65.51
65.51
64.36
-
Nov 18, 2025
66.01
66.01
66.01
66.01
64.85
-
Nov 17, 2025
65.75
65.75
65.75
65.75
64.59
-
Nov 14, 2025
66.16
66.16
66.16
66.16
64.99
-
Nov 13, 2025
65.86
65.86
65.86
65.86
64.70
-
Nov 12, 2025
66.91
66.91
66.91
66.91
65.73
-
Nov 11, 2025
67.53
67.53
67.53
67.53
66.34
-
Nov 10, 2025
66.86
66.86
66.86
66.86
65.68
-
Nov 7, 2025
66.85
66.85
66.85
66.85
65.67
-
Nov 6, 2025
65.83
65.83
65.83
65.83
64.67
-
Nov 5, 2025
66.02
66.02
66.02
66.02
64.86
-
Nov 4, 2025
65.97
65.97
65.97
65.97
64.81
-
Nov 3, 2025
65.82
65.82
65.82
65.82
64.66
-
