Nasdaq - Delayed Quote
USD
Congress Small Cap Growth Institutional (CSMCX)
55.30
+0.34
(+0.62%)
At close: 8:10:11 AM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 3, 2026
55.30
55.30
55.30
55.30
55.30
-
Nov 2, 2026
54.96
54.96
54.96
54.96
54.96
-
Oct 30, 2026
55.07
55.07
55.07
55.07
55.07
-
Oct 29, 2026
56.50
56.50
56.50
56.50
56.50
-
Oct 28, 2026
55.52
55.52
55.52
55.52
55.52
-
Oct 27, 2026
55.24
55.24
55.24
55.24
55.24
-
Oct 26, 2026
54.66
54.66
54.66
54.66
54.66
-
Oct 23, 2026
54.32
54.32
54.32
54.32
54.32
-
Oct 22, 2026
54.26
54.26
54.26
54.26
54.26
-
Oct 21, 2026
54.60
54.60
54.60
54.60
54.60
-
Oct 20, 2026
54.16
54.16
54.16
54.16
54.16
-
Oct 19, 2026
53.63
53.63
53.63
53.63
53.63
-
Oct 16, 2026
53.37
53.37
53.37
53.37
53.37
-
Oct 15, 2026
54.31
54.31
54.31
54.31
54.31
-
Oct 14, 2026
53.73
53.73
53.73
53.73
53.73
-
Oct 13, 2026
54.40
54.40
54.40
54.40
54.40
-
Oct 12, 2026
54.39
54.39
54.39
54.39
54.39
-
Oct 9, 2026
54.39
54.39
54.39
54.39
54.39
-
Oct 8, 2026
53.74
53.74
53.74
53.74
53.74
-
Oct 7, 2026
53.88
53.88
53.88
53.88
53.88
-
Oct 6, 2026
54.86
54.86
54.86
54.86
54.86
-
Oct 5, 2026
55.36
55.36
55.36
55.36
55.36
-
Oct 2, 2026
55.13
55.13
55.13
55.13
55.13
-
Oct 1, 2026
54.38
54.38
54.38
54.38
54.38
-
Sep 30, 2026
54.62
54.62
54.62
54.62
54.62
-
Sep 29, 2026
54.83
54.83
54.83
54.83
54.83
-
Sep 28, 2026
55.06
55.06
55.06
55.06
55.06
-
Sep 25, 2026
55.17
55.17
55.17
55.17
55.17
-
Sep 24, 2026
55.18
55.18
55.18
55.18
55.18
-
Sep 23, 2026
54.77
54.77
54.77
54.77
54.77
-
Sep 22, 2026
55.10
55.10
55.10
55.10
55.10
-
Sep 21, 2026
54.38
54.38
54.38
54.38
54.38
-
Sep 18, 2026
53.97
53.97
53.97
53.97
53.97
-
Sep 17, 2026
54.04
54.04
54.04
54.04
54.04
-
Sep 16, 2026
53.94
53.94
53.94
53.94
53.94
-
Sep 15, 2026
53.88
53.88
53.88
53.88
53.88
-
Sep 14, 2026
54.33
54.33
54.33
54.33
54.33
-
Sep 11, 2026
54.47
54.47
54.47
54.47
54.47
-
Sep 10, 2026
54.30
54.30
54.30
54.30
54.30
-
Sep 9, 2026
54.66
54.66
54.66
54.66
54.66
-
Sep 8, 2026
55.35
55.35
55.35
55.35
55.35
-
Sep 4, 2026
55.75
55.75
55.75
55.75
55.75
-
Sep 3, 2026
55.80
55.80
55.80
55.80
55.80
-
Sep 2, 2026
55.60
55.60
55.60
55.60
55.60
-
Sep 1, 2026
55.09
55.09
55.09
55.09
55.09
-
Aug 31, 2026
55.86
55.86
55.86
55.86
55.86
-
Aug 28, 2026
55.95
55.95
55.95
55.95
55.95
-
Aug 27, 2026
56.72
56.72
56.72
56.72
56.72
-
Aug 26, 2026
56.69
56.69
56.69
56.69
56.69
-
Aug 25, 2026
56.48
56.48
56.48
56.48
56.48
-
Aug 24, 2026
56.50
56.50
56.50
56.50
56.50
-
Aug 21, 2026
56.95
56.95
56.95
56.95
56.95
-
Aug 20, 2026
56.43
56.43
56.43
56.43
56.43
-
Aug 19, 2026
57.48
57.48
57.48
57.48
57.48
-
Aug 18, 2026
57.52
57.52
57.52
57.52
57.52
-
Aug 17, 2026
58.99
58.99
58.99
58.99
58.99
-
Aug 14, 2026
59.05
59.05
59.05
59.05
59.05
-
Aug 13, 2026
58.72
58.72
58.72
58.72
58.72
-
Aug 12, 2026
58.60
58.60
58.60
58.60
58.60
-
Aug 11, 2026
58.09
58.09
58.09
58.09
58.09
-
Aug 10, 2026
57.81
57.81
57.81
57.81
57.81
-
Aug 7, 2026
57.99
57.99
57.99
57.99
57.99
-
Aug 6, 2026
57.28
57.28
57.28
57.28
57.28
-
Aug 5, 2026
57.92
57.92
57.92
57.92
57.92
-
Aug 4, 2026
58.60
58.60
58.60
58.60
58.60
-
Aug 3, 2026
56.93
56.93
56.93
56.93
56.93
-
Jul 31, 2026
55.78
55.78
55.78
55.78
55.78
-
Jul 30, 2026
55.89
55.89
55.89
55.89
55.89
-
Jul 29, 2026
54.55
54.55
54.55
54.55
54.55
-
Jul 28, 2026
56.22
56.22
56.22
56.22
56.22
-
Jul 27, 2026
56.40
56.40
56.40
56.40
56.40
-
Jul 24, 2026
55.94
55.94
55.94
55.94
55.94
-
Jul 23, 2026
56.33
56.33
56.33
56.33
56.33
-
Jul 22, 2026
56.00
56.00
56.00
56.00
56.00
-
Jul 21, 2026
56.52
56.52
56.52
56.52
56.52
-
Jul 20, 2026
55.87
55.87
55.87
55.87
55.87
-
Jul 17, 2026
56.21
56.21
56.21
56.21
56.21
-
Jul 16, 2026
56.69
56.69
56.69
56.69
56.69
-
Jul 15, 2026
56.58
56.58
56.58
56.58
56.58
-
Jul 14, 2026
56.53
56.53
56.53
56.53
56.53
-
Jul 13, 2026
56.72
56.72
56.72
56.72
56.72
-
Jul 10, 2026
57.42
57.42
57.42
57.42
57.42
-
Jul 9, 2026
57.63
57.63
57.63
57.63
57.63
-
Jul 8, 2026
56.74
56.74
56.74
56.74
56.74
-
Jul 7, 2026
57.46
57.46
57.46
57.46
57.46
-
Jul 6, 2026
58.63
58.63
58.63
58.63
58.63
-
Jul 2, 2026
58.39
58.39
58.39
58.39
58.39
-
Jul 1, 2026
58.68
58.68
58.68
58.68
58.68
-
Jun 30, 2026
58.99
58.99
58.99
58.99
58.99
-
Jun 29, 2026
58.23
58.23
58.23
58.23
58.23
-
Jun 26, 2026
58.47
58.47
58.47
58.47
58.47
-
Jun 25, 2026
58.59
58.59
58.59
58.59
58.59
-
Jun 24, 2026
57.48
57.48
57.48
57.48
57.48
-
Jun 23, 2026
57.11
57.11
57.11
57.11
57.11
-
Jun 22, 2026
57.98
57.98
57.98
57.98
57.98
-
Jun 18, 2026
58.18
58.18
58.18
58.18
58.18
-
Jun 17, 2026
56.73
56.73
56.73
56.73
56.73
-
Jun 16, 2026
56.69
56.69
56.69
56.69
56.69
-
Jun 15, 2026
56.75
56.75
56.75
56.75
56.75
-
Jun 12, 2026
56.43
56.43
56.43
56.43
56.43
-
Jun 11, 2026
56.39
56.39
56.39
56.39
56.39
-
Jun 10, 2026
54.66
54.66
54.66
54.66
54.66
-
Jun 9, 2026
55.38
55.38
55.38
55.38
55.38
-
Jun 8, 2026
55.08
55.08
55.08
55.08
55.08
-
Jun 5, 2026
54.60
54.60
54.60
54.60
54.60
-
Jun 4, 2026
56.05
56.05
56.05
56.05
56.05
-
Jun 3, 2026
55.52
55.52
55.52
55.52
55.52
-
Jun 2, 2026
55.57
55.57
55.57
55.57
55.57
-
Jun 1, 2026
54.90
54.90
54.90
54.90
54.90
-
May 29, 2026
54.83
54.83
54.83
54.83
54.83
-
May 28, 2026
54.89
54.89
54.89
54.89
54.89
-
May 27, 2026
54.55
54.55
54.55
54.55
54.55
-
May 26, 2026
55.16
55.16
55.16
55.16
55.16
-
May 22, 2026
53.59
53.59
53.59
53.59
53.59
-
May 21, 2026
52.68
52.68
52.68
52.68
52.68
-
May 20, 2026
52.60
52.60
52.60
52.60
52.60
-
May 19, 2026
51.29
51.29
51.29
51.29
51.29
-
May 18, 2026
51.97
51.97
51.97
51.97
51.97
-
May 15, 2026
52.34
52.34
52.34
52.34
52.34
-
May 14, 2026
53.75
53.75
53.75
53.75
53.75
-
May 13, 2026
53.03
53.03
53.03
53.03
53.03
-
May 12, 2026
53.25
53.25
53.25
53.25
53.25
-
May 11, 2026
53.87
53.87
53.87
53.87
53.87
-
May 8, 2026
54.22
54.22
54.22
54.22
54.22
-
May 7, 2026
53.77
53.77
53.77
53.77
53.77
-
May 6, 2026
54.51
54.51
54.51
54.51
54.51
-
May 5, 2026
54.47
54.47
54.47
54.47
54.47
-
May 4, 2026
51.99
51.99
51.99
51.99
51.99
-
May 1, 2026
52.36
52.36
52.36
52.36
52.36
-
Apr 30, 2026
52.48
52.48
52.48
52.48
52.48
-
Apr 29, 2026
51.57
51.57
51.57
51.57
51.57
-
Apr 28, 2026
52.26
52.26
52.26
52.26
52.26
-
Apr 27, 2026
53.57
53.57
53.57
53.57
53.57
-
Apr 24, 2026
53.92
53.92
53.92
53.92
53.92
-
Apr 23, 2026
53.04
53.04
53.04
53.04
53.04
-
Apr 22, 2026
53.37
53.37
53.37
53.37
53.37
-
Apr 21, 2026
53.31
53.31
53.31
53.31
53.31
-
Apr 20, 2026
53.81
53.81
53.81
53.81
53.81
-
Apr 17, 2026
53.38
53.38
53.38
53.38
53.38
-
Apr 16, 2026
51.96
51.96
51.96
51.96
51.96
-
Apr 15, 2026
52.24
52.24
52.24
52.24
52.24
-
Apr 14, 2026
52.68
52.68
52.68
52.68
52.68
-
Apr 13, 2026
52.10
52.10
52.10
52.10
52.10
-
Apr 10, 2026
51.10
51.10
51.10
51.10
51.10
-
Apr 9, 2026
51.08
51.08
51.08
51.08
51.08
-
Apr 8, 2026
50.62
50.62
50.62
50.62
50.62
-
Apr 7, 2026
48.78
48.78
48.78
48.78
48.78
-
Apr 6, 2026
48.90
48.90
48.90
48.90
48.90
-
Apr 2, 2026
48.64
48.64
48.64
48.64
48.64
-
Apr 1, 2026
48.80
48.80
48.80
48.80
48.80
-
Mar 31, 2026
48.21
48.21
48.21
48.21
48.21
-
Mar 30, 2026
46.76
46.76
46.76
46.76
46.76
-
Mar 27, 2026
47.65
47.65
47.65
47.65
47.65
-
Mar 26, 2026
48.53
48.53
48.53
48.53
48.53
-
Mar 25, 2026
49.65
49.65
49.65
49.65
49.65
-
Mar 24, 2026
49.20
49.20
49.20
49.20
49.20
-
Mar 23, 2026
48.70
48.70
48.70
48.70
48.70
-
Mar 20, 2026
47.64
47.64
47.64
47.64
47.64
-
Mar 19, 2026
48.85
48.85
48.85
48.85
48.85
-
Mar 18, 2026
48.59
48.59
48.59
48.59
48.59
-
Mar 17, 2026
49.24
49.24
49.24
49.24
49.24
-
Mar 16, 2026
48.55
48.55
48.55
48.55
48.55
-
Mar 13, 2026
48.02
48.02
48.02
48.02
48.02
-
Mar 12, 2026
48.18
48.18
48.18
48.18
48.18
-
Mar 11, 2026
49.44
49.44
49.44
49.44
49.44
-
Mar 10, 2026
49.48
49.48
49.48
49.48
49.48
-
Mar 9, 2026
49.92
49.92
49.92
49.92
49.92
-
Mar 6, 2026
49.61
49.61
49.61
49.61
49.61
-
Mar 5, 2026
50.73
50.73
50.73
50.73
50.73
-
Mar 4, 2026
51.67
51.67
51.67
51.67
51.67
-
Mar 3, 2026
51.54
51.54
51.54
51.54
51.54
-
Mar 2, 2026
52.46
52.46
52.46
52.46
52.46
-
Feb 27, 2026
52.41
52.41
52.41
52.41
52.41
-
Feb 26, 2026
53.16
53.16
53.16
53.16
53.16
-
Feb 25, 2026
52.90
52.90
52.90
52.90
52.90
-
Feb 24, 2026
53.06
53.06
53.06
53.06
53.06
-
Feb 23, 2026
52.49
52.49
52.49
52.49
52.49
-
Feb 20, 2026
53.44
53.44
53.44
53.44
53.44
-
Feb 19, 2026
53.33
53.33
53.33
53.33
53.33
-
Feb 18, 2026
53.35
53.35
53.35
53.35
53.35
-
Feb 17, 2026
53.17
53.17
53.17
53.17
53.17
-
Feb 13, 2026
53.15
53.15
53.15
53.15
53.15
-
Feb 12, 2026
52.36
52.36
52.36
52.36
52.36
-
Feb 11, 2026
53.38
53.38
53.38
53.38
53.38
-
Feb 10, 2026
53.62
53.62
53.62
53.62
53.62
-
Feb 9, 2026
53.92
53.92
53.92
53.92
53.92
-
Feb 6, 2026
53.37
53.37
53.37
53.37
53.37
-
Feb 5, 2026
51.27
51.27
51.27
51.27
51.27
-
Feb 4, 2026
51.45
51.45
51.45
51.45
51.45
-
Feb 3, 2026
51.83
51.83
51.83
51.83
51.83
-
Feb 2, 2026
52.19
52.19
52.19
52.19
52.19
-
Jan 30, 2026
51.53
51.53
51.53
51.53
51.53
-
Jan 29, 2026
52.37
52.37
52.37
52.37
52.37
-
Jan 28, 2026
52.33
52.33
52.33
52.33
52.33
-
Jan 27, 2026
52.65
52.65
52.65
52.65
52.65
-
Jan 26, 2026
53.05
53.05
53.05
53.05
53.05
-
Jan 23, 2026
53.04
53.04
53.04
53.04
53.04
-
Jan 22, 2026
54.08
54.08
54.08
54.08
54.08
-
Jan 21, 2026
54.14
54.14
54.14
54.14
54.14
-
Jan 20, 2026
52.71
52.71
52.71
52.71
52.71
-
Jan 16, 2026
53.54
53.54
53.54
53.54
53.54
-
Jan 15, 2026
53.26
53.26
53.26
53.26
53.26
-
Jan 14, 2026
52.28
52.28
52.28
52.28
52.28
-
Jan 13, 2026
51.95
51.95
51.95
51.95
51.95
-
Jan 12, 2026
52.31
52.31
52.31
52.31
52.31
-
Jan 9, 2026
52.11
52.11
52.11
52.11
52.11
-
Jan 8, 2026
51.63
51.63
51.63
51.63
51.63
-
Jan 7, 2026
51.01
51.01
51.01
51.01
51.01
-
Jan 6, 2026
51.33
51.33
51.33
51.33
51.33
-
Jan 5, 2026
50.75
50.75
50.75
50.75
50.75
-
Jan 2, 2026
49.44
49.44
49.44
49.44
49.44
-
Dec 31, 2025
48.79
48.79
48.79
48.79
48.79
-
Dec 30, 2025
49.44
49.44
49.44
49.44
49.44
-
Dec 29, 2025
49.87
49.87
49.87
49.87
49.87
-
Dec 26, 2025
50.25
50.25
50.25
50.25
50.25
-
Dec 24, 2025
50.34
50.34
50.34
50.34
50.34
-
Dec 23, 2025
50.22
50.22
50.22
50.22
50.22
-
Dec 22, 2025
50.26
50.26
50.26
50.26
50.26
-
Dec 19, 2025
49.82
49.82
49.82
49.82
49.82
-
Dec 18, 2025
49.35
49.35
49.35
49.35
49.35
-
Dec 17, 2025
49.02
49.02
49.02
49.02
49.02
-
Dec 16, 2025
49.74
49.74
49.74
49.74
49.74
-
Dec 15, 2025
50.02
50.02
50.02
50.02
50.02
-
Dec 12, 2025
49.93
49.93
49.93
49.93
49.93
-
Dec 11, 2025
51.18
51.18
51.18
51.18
51.18
-
Dec 10, 2025
1.141
Distribution
Fund distributions shown include income and capital gains
Dec 10, 2025
50.60
50.60
50.60
50.60
50.60
-
Dec 9, 2025
51.19
51.19
51.19
51.19
50.05
-
Dec 8, 2025
51.08
51.08
51.08
51.08
49.94
-
Dec 5, 2025
51.25
51.25
51.25
51.25
50.11
-
Dec 4, 2025
51.29
51.29
51.29
51.29
50.15
-
Dec 3, 2025
51.23
51.23
51.23
51.23
50.09
-
Dec 2, 2025
50.68
50.68
50.68
50.68
49.55
-
Dec 1, 2025
50.66
50.66
50.66
50.66
49.53
-
Nov 28, 2025
51.41
51.41
51.41
51.41
50.26
-
Nov 26, 2025
51.39
51.39
51.39
51.39
50.24
-
Nov 25, 2025
51.31
51.31
51.31
51.31
50.17
-
Nov 24, 2025
50.17
50.17
50.17
50.17
49.05
-
Nov 21, 2025
49.24
49.24
49.24
49.24
48.14
-
Nov 20, 2025
47.93
47.93
47.93
47.93
46.86
-
Nov 19, 2025
49.01
49.01
49.01
49.01
47.92
-
Nov 18, 2025
48.64
48.64
48.64
48.64
47.56
-
Nov 17, 2025
48.78
48.78
48.78
48.78
47.69
-
Nov 14, 2025
49.80
49.80
49.80
49.80
48.69
-
Nov 13, 2025
49.96
49.96
49.96
49.96
48.85
-
Nov 12, 2025
51.53
51.53
51.53
51.53
50.38
-
Nov 11, 2025
51.80
51.80
51.80
51.80
50.65
-
Nov 10, 2025
51.84
51.84
51.84
51.84
50.68
-
Nov 7, 2025
51.18
51.18
51.18
51.18
50.04
-
Nov 6, 2025
51.17
51.17
51.17
51.17
50.03
-
Nov 5, 2025
52.07
52.07
52.07
52.07
50.91
-
