Nasdaq - Delayed Quote
USD
American Funds SMALLCAP World 529-E (CSPEX)
73.27
-1.56
(-2.08%)
At close: 8:01:06 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
73.27
73.27
73.27
73.27
73.27
-
Oct 29, 2026
74.83
74.83
74.83
74.83
74.83
-
Oct 28, 2026
74.14
74.14
74.14
74.14
74.14
-
Oct 27, 2026
73.64
73.64
73.64
73.64
73.64
-
Oct 26, 2026
72.76
72.76
72.76
72.76
72.76
-
Oct 23, 2026
72.54
72.54
72.54
72.54
72.54
-
Oct 22, 2026
72.98
72.98
72.98
72.98
72.98
-
Oct 21, 2026
74.48
74.48
74.48
74.48
74.48
-
Oct 20, 2026
74.06
74.06
74.06
74.06
74.06
-
Oct 19, 2026
73.99
73.99
73.99
73.99
73.99
-
Oct 16, 2026
73.68
73.68
73.68
73.68
73.68
-
Oct 15, 2026
74.43
74.43
74.43
74.43
74.43
-
Oct 14, 2026
74.14
74.14
74.14
74.14
74.14
-
Oct 13, 2026
75.45
75.45
75.45
75.45
75.45
-
Oct 12, 2026
75.78
75.78
75.78
75.78
75.78
-
Oct 9, 2026
76.30
76.30
76.30
76.30
76.30
-
Oct 8, 2026
75.50
75.50
75.50
75.50
75.50
-
Oct 7, 2026
76.25
76.25
76.25
76.25
76.25
-
Oct 6, 2026
77.51
77.51
77.51
77.51
77.51
-
Oct 5, 2026
77.31
77.31
77.31
77.31
77.31
-
Oct 2, 2026
76.70
76.70
76.70
76.70
76.70
-
Oct 1, 2026
75.94
75.94
75.94
75.94
75.94
-
Sep 30, 2026
75.87
75.87
75.87
75.87
75.87
-
Sep 29, 2026
75.94
75.94
75.94
75.94
75.94
-
Sep 28, 2026
75.80
75.80
75.80
75.80
75.80
-
Sep 25, 2026
76.43
76.43
76.43
76.43
76.43
-
Sep 24, 2026
76.04
76.04
76.04
76.04
76.04
-
Sep 23, 2026
76.45
76.45
76.45
76.45
76.45
-
Sep 22, 2026
77.31
77.31
77.31
77.31
77.31
-
Sep 21, 2026
76.80
76.80
76.80
76.80
76.80
-
Sep 18, 2026
75.95
75.95
75.95
75.95
75.95
-
Sep 17, 2026
75.69
75.69
75.69
75.69
75.69
-
Sep 16, 2026
75.16
75.16
75.16
75.16
75.16
-
Sep 15, 2026
74.97
74.97
74.97
74.97
74.97
-
Sep 14, 2026
75.66
75.66
75.66
75.66
75.66
-
Sep 11, 2026
76.78
76.78
76.78
76.78
76.78
-
Sep 10, 2026
76.54
76.54
76.54
76.54
76.54
-
Sep 9, 2026
77.41
77.41
77.41
77.41
77.41
-
Sep 8, 2026
78.03
78.03
78.03
78.03
78.03
-
Sep 4, 2026
78.01
78.01
78.01
78.01
78.01
-
Sep 3, 2026
77.44
77.44
77.44
77.44
77.44
-
Sep 2, 2026
76.57
76.57
76.57
76.57
76.57
-
Sep 1, 2026
76.54
76.54
76.54
76.54
76.54
-
Aug 31, 2026
77.53
77.53
77.53
77.53
77.53
-
Aug 28, 2026
77.93
77.93
77.93
77.93
77.93
-
Aug 27, 2026
78.80
78.80
78.80
78.80
78.80
-
Aug 26, 2026
78.67
78.67
78.67
78.67
78.67
-
Aug 25, 2026
78.46
78.46
78.46
78.46
78.46
-
Aug 24, 2026
77.83
77.83
77.83
77.83
77.83
-
Aug 21, 2026
78.37
78.37
78.37
78.37
78.37
-
Aug 20, 2026
77.73
77.73
77.73
77.73
77.73
-
Aug 19, 2026
78.37
78.37
78.37
78.37
78.37
-
Aug 18, 2026
78.66
78.66
78.66
78.66
78.66
-
Aug 17, 2026
80.26
80.26
80.26
80.26
80.26
-
Aug 14, 2026
80.20
80.20
80.20
80.20
80.20
-
Aug 13, 2026
79.98
79.98
79.98
79.98
79.98
-
Aug 12, 2026
79.58
79.58
79.58
79.58
79.58
-
Aug 11, 2026
78.91
78.91
78.91
78.91
78.91
-
Aug 10, 2026
78.75
78.75
78.75
78.75
78.75
-
Aug 7, 2026
79.38
79.38
79.38
79.38
79.38
-
Aug 6, 2026
78.63
78.63
78.63
78.63
78.63
-
Aug 5, 2026
78.66
78.66
78.66
78.66
78.66
-
Aug 4, 2026
78.71
78.71
78.71
78.71
78.71
-
Aug 3, 2026
76.73
76.73
76.73
76.73
76.73
-
Jul 31, 2026
75.47
75.47
75.47
75.47
75.47
-
Jul 30, 2026
75.23
75.23
75.23
75.23
75.23
-
Jul 29, 2026
73.24
73.24
73.24
73.24
73.24
-
Jul 28, 2026
75.05
75.05
75.05
75.05
75.05
-
Jul 27, 2026
75.99
75.99
75.99
75.99
75.99
-
Jul 24, 2026
75.62
75.62
75.62
75.62
75.62
-
Jul 23, 2026
76.25
76.25
76.25
76.25
76.25
-
Jul 22, 2026
76.67
76.67
76.67
76.67
76.67
-
Jul 21, 2026
76.67
76.67
76.67
76.67
76.67
-
Jul 20, 2026
75.39
75.39
75.39
75.39
75.39
-
Jul 17, 2026
75.79
75.79
75.79
75.79
75.79
-
Jul 16, 2026
76.48
76.48
76.48
76.48
76.48
-
Jul 15, 2026
77.36
77.36
77.36
77.36
77.36
-
Jul 14, 2026
77.05
77.05
77.05
77.05
77.05
-
Jul 13, 2026
76.63
76.63
76.63
76.63
76.63
-
Jul 10, 2026
77.80
77.80
77.80
77.80
77.80
-
Jul 9, 2026
77.87
77.87
77.87
77.87
77.87
-
Jul 8, 2026
76.80
76.80
76.80
76.80
76.80
-
Jul 7, 2026
77.58
77.58
77.58
77.58
77.58
-
Jul 6, 2026
79.37
79.37
79.37
79.37
79.37
-
Jul 2, 2026
78.72
78.72
78.72
78.72
78.72
-
Jul 1, 2026
79.65
79.65
79.65
79.65
79.65
-
Jun 30, 2026
80.29
80.29
80.29
80.29
80.29
-
Jun 29, 2026
79.54
79.54
79.54
79.54
79.54
-
Jun 26, 2026
78.77
78.77
78.77
78.77
78.77
-
Jun 25, 2026
79.21
79.21
79.21
79.21
79.21
-
Jun 24, 2026
78.40
78.40
78.40
78.40
78.40
-
Jun 23, 2026
78.17
78.17
78.17
78.17
78.17
-
Jun 22, 2026
79.93
79.93
79.93
79.93
79.93
-
Jun 18, 2026
79.26
79.26
79.26
79.26
79.26
-
Jun 17, 2026
78.06
78.06
78.06
78.06
78.06
-
Jun 16, 2026
78.51
78.51
78.51
78.51
78.51
-
Jun 15, 2026
79.02
79.02
79.02
79.02
79.02
-
Jun 12, 2026
77.43
77.43
77.43
77.43
77.43
-
Jun 11, 2026
76.92
76.92
76.92
76.92
76.92
-
Jun 10, 2026
74.27
74.27
74.27
74.27
74.27
-
Jun 9, 2026
75.62
75.62
75.62
75.62
75.62
-
Jun 8, 2026
75.26
75.26
75.26
75.26
75.26
-
Jun 5, 2026
74.79
74.79
74.79
74.79
74.79
-
Jun 4, 2026
77.36
77.36
77.36
77.36
77.36
-
Jun 3, 2026
76.81
76.81
76.81
76.81
76.81
-
Jun 2, 2026
77.18
77.18
77.18
77.18
77.18
-
Jun 1, 2026
76.68
76.68
76.68
76.68
76.68
-
May 29, 2026
77.22
77.22
77.22
77.22
77.22
-
May 28, 2026
77.52
77.52
77.52
77.52
77.52
-
May 27, 2026
77.35
77.35
77.35
77.35
77.35
-
May 26, 2026
77.56
77.56
77.56
77.56
77.56
-
May 22, 2026
76.39
76.39
76.39
76.39
76.39
-
May 21, 2026
75.87
75.87
75.87
75.87
75.87
-
May 20, 2026
75.24
75.24
75.24
75.24
75.24
-
May 19, 2026
73.65
73.65
73.65
73.65
73.65
-
May 18, 2026
74.54
74.54
74.54
74.54
74.54
-
May 15, 2026
74.99
74.99
74.99
74.99
74.99
-
May 14, 2026
76.63
76.63
76.63
76.63
76.63
-
May 13, 2026
76.18
76.18
76.18
76.18
76.18
-
May 12, 2026
76.10
76.10
76.10
76.10
76.10
-
May 11, 2026
77.24
77.24
77.24
77.24
77.24
-
May 8, 2026
77.02
77.02
77.02
77.02
77.02
-
May 7, 2026
76.61
76.61
76.61
76.61
76.61
-
May 6, 2026
77.39
77.39
77.39
77.39
77.39
-
May 5, 2026
75.78
75.78
75.78
75.78
75.78
-
May 4, 2026
75.08
75.08
75.08
75.08
75.08
-
May 1, 2026
75.24
75.24
75.24
75.24
75.24
-
Apr 30, 2026
75.29
75.29
75.29
75.29
75.29
-
Apr 29, 2026
73.50
73.50
73.50
73.50
73.50
-
Apr 28, 2026
73.75
73.75
73.75
73.75
73.75
-
Apr 27, 2026
74.67
74.67
74.67
74.67
74.67
-
Apr 24, 2026
74.93
74.93
74.93
74.93
74.93
-
Apr 23, 2026
74.65
74.65
74.65
74.65
74.65
-
Apr 22, 2026
75.14
75.14
75.14
75.14
75.14
-
Apr 21, 2026
74.95
74.95
74.95
74.95
74.95
-
Apr 20, 2026
75.85
75.85
75.85
75.85
75.85
-
Apr 17, 2026
75.77
75.77
75.77
75.77
75.77
-
Apr 16, 2026
74.08
74.08
74.08
74.08
74.08
-
Apr 15, 2026
73.79
73.79
73.79
73.79
73.79
-
Apr 14, 2026
74.04
74.04
74.04
74.04
74.04
-
Apr 13, 2026
73.24
73.24
73.24
73.24
73.24
-
Apr 10, 2026
72.20
72.20
72.20
72.20
72.20
-
Apr 9, 2026
72.08
72.08
72.08
72.08
72.08
-
Apr 8, 2026
71.76
71.76
71.76
71.76
71.76
-
Apr 7, 2026
68.61
68.61
68.61
68.61
68.61
-
Apr 6, 2026
68.70
68.70
68.70
68.70
68.70
-
Apr 2, 2026
68.49
68.49
68.49
68.49
68.49
-
Apr 1, 2026
68.67
68.67
68.67
68.67
68.67
-
Mar 31, 2026
67.73
67.73
67.73
67.73
67.73
-
Mar 30, 2026
65.47
65.47
65.47
65.47
65.47
-
Mar 27, 2026
66.28
66.28
66.28
66.28
66.28
-
Mar 26, 2026
67.28
67.28
67.28
67.28
67.28
-
Mar 25, 2026
68.83
68.83
68.83
68.83
68.83
-
Mar 24, 2026
67.79
67.79
67.79
67.79
67.79
-
Mar 23, 2026
67.63
67.63
67.63
67.63
67.63
-
Mar 20, 2026
66.18
66.18
66.18
66.18
66.18
-
Mar 19, 2026
67.93
67.93
67.93
67.93
67.93
-
Mar 18, 2026
68.01
68.01
68.01
68.01
68.01
-
Mar 17, 2026
68.58
68.58
68.58
68.58
68.58
-
Mar 16, 2026
68.11
68.11
68.11
68.11
68.11
-
Mar 13, 2026
67.45
67.45
67.45
67.45
67.45
-
Mar 12, 2026
68.07
68.07
68.07
68.07
68.07
-
Mar 11, 2026
69.87
69.87
69.87
69.87
69.87
-
Mar 10, 2026
70.03
70.03
70.03
70.03
70.03
-
Mar 9, 2026
69.82
69.82
69.82
69.82
69.82
-
Mar 6, 2026
69.61
69.61
69.61
69.61
69.61
-
Mar 5, 2026
71.10
71.10
71.10
71.10
71.10
-
Mar 4, 2026
71.99
71.99
71.99
71.99
71.99
-
Mar 3, 2026
71.53
71.53
71.53
71.53
71.53
-
Mar 2, 2026
73.50
73.50
73.50
73.50
73.50
-
Feb 27, 2026
73.85
73.85
73.85
73.85
73.85
-
Feb 26, 2026
74.27
74.27
74.27
74.27
74.27
-
Feb 25, 2026
73.99
73.99
73.99
73.99
73.99
-
Feb 24, 2026
73.66
73.66
73.66
73.66
73.66
-
Feb 23, 2026
72.97
72.97
72.97
72.97
72.97
-
Feb 20, 2026
74.09
74.09
74.09
74.09
74.09
-
Feb 19, 2026
73.38
73.38
73.38
73.38
73.38
-
Feb 18, 2026
73.31
73.31
73.31
73.31
73.31
-
Feb 17, 2026
72.99
72.99
72.99
72.99
72.99
-
Feb 13, 2026
72.83
72.83
72.83
72.83
72.83
-
Feb 12, 2026
72.70
72.70
72.70
72.70
72.70
-
Feb 11, 2026
73.79
73.79
73.79
73.79
73.79
-
Feb 10, 2026
73.77
73.77
73.77
73.77
73.77
-
Feb 9, 2026
73.66
73.66
73.66
73.66
73.66
-
Feb 6, 2026
72.83
72.83
72.83
72.83
72.83
-
Feb 5, 2026
71.12
71.12
71.12
71.12
71.12
-
Feb 4, 2026
71.82
71.82
71.82
71.82
71.82
-
Feb 3, 2026
71.74
71.74
71.74
71.74
71.74
-
Feb 2, 2026
71.34
71.34
71.34
71.34
71.34
-
Jan 30, 2026
70.90
70.90
70.90
70.90
70.90
-
Jan 29, 2026
72.03
72.03
72.03
72.03
72.03
-
Jan 28, 2026
72.23
72.23
72.23
72.23
72.23
-
Jan 27, 2026
72.52
72.52
72.52
72.52
72.52
-
Jan 26, 2026
71.99
71.99
71.99
71.99
71.99
-
Jan 23, 2026
72.18
72.18
72.18
72.18
72.18
-
Jan 22, 2026
72.54
72.54
72.54
72.54
72.54
-
Jan 21, 2026
72.16
72.16
72.16
72.16
72.16
-
Jan 20, 2026
71.12
71.12
71.12
71.12
71.12
-
Jan 16, 2026
72.02
72.02
72.02
72.02
72.02
-
Jan 15, 2026
72.10
72.10
72.10
72.10
72.10
-
Jan 14, 2026
71.37
71.37
71.37
71.37
71.37
-
Jan 13, 2026
71.34
71.34
71.34
71.34
71.34
-
Jan 12, 2026
71.67
71.67
71.67
71.67
71.67
-
Jan 9, 2026
71.49
71.49
71.49
71.49
71.49
-
Jan 8, 2026
70.72
70.72
70.72
70.72
70.72
-
Jan 7, 2026
70.70
70.70
70.70
70.70
70.70
-
Jan 6, 2026
70.81
70.81
70.81
70.81
70.81
-
Jan 5, 2026
70.05
70.05
70.05
70.05
70.05
-
Jan 2, 2026
69.10
69.10
69.10
69.10
69.10
-
Dec 31, 2025
68.49
68.49
68.49
68.49
68.49
-
Dec 30, 2025
68.93
68.93
68.93
68.93
68.93
-
Dec 29, 2025
69.20
69.20
69.20
69.20
69.20
-
Dec 26, 2025
69.47
69.47
69.47
69.47
69.47
-
Dec 24, 2025
69.51
69.51
69.51
69.51
69.51
-
Dec 23, 2025
69.42
69.42
69.42
69.42
69.42
-
Dec 22, 2025
69.33
69.33
69.33
69.33
69.33
-
Dec 19, 2025
3.37
Distribution
Fund distributions shown include income and capital gains
Dec 19, 2025
68.59
68.59
68.59
68.59
68.59
-
Dec 18, 2025
71.32
71.32
71.32
71.32
67.95
-
Dec 17, 2025
70.65
70.65
70.65
70.65
67.31
-
Dec 16, 2025
71.38
71.38
71.38
71.38
68.01
-
Dec 15, 2025
71.83
71.83
71.83
71.83
68.44
-
Dec 12, 2025
72.05
72.05
72.05
72.05
68.65
-
Dec 11, 2025
72.94
72.94
72.94
72.94
69.49
-
Dec 10, 2025
72.41
72.41
72.41
72.41
68.99
-
Dec 9, 2025
71.55
71.55
71.55
71.55
68.17
-
Dec 8, 2025
71.69
71.69
71.69
71.69
68.30
-
Dec 5, 2025
71.92
71.92
71.92
71.92
68.52
-
Dec 4, 2025
71.90
71.90
71.90
71.90
68.50
-
Dec 3, 2025
71.52
71.52
71.52
71.52
68.14
-
Dec 2, 2025
71.02
71.02
71.02
71.02
67.66
-
Dec 1, 2025
71.21
71.21
71.21
71.21
67.85
-
Nov 28, 2025
71.81
71.81
71.81
71.81
68.42
-
Nov 26, 2025
71.17
71.17
71.17
71.17
67.81
-
Nov 25, 2025
70.56
70.56
70.56
70.56
67.23
-
Nov 24, 2025
69.51
69.51
69.51
69.51
66.23
-
Nov 21, 2025
68.60
68.60
68.60
68.60
65.36
-
Nov 20, 2025
67.36
67.36
67.36
67.36
64.18
-
Nov 19, 2025
68.18
68.18
68.18
68.18
64.96
-
Nov 18, 2025
68.06
68.06
68.06
68.06
64.84
-
Nov 17, 2025
68.41
68.41
68.41
68.41
65.18
-
Nov 14, 2025
69.23
69.23
69.23
69.23
65.96
-
Nov 13, 2025
69.30
69.30
69.30
69.30
66.03
-
Nov 12, 2025
70.57
70.57
70.57
70.57
67.24
-
Nov 11, 2025
70.42
70.42
70.42
70.42
67.09
-
Nov 10, 2025
70.57
70.57
70.57
70.57
67.24
-
Nov 7, 2025
69.70
69.70
69.70
69.70
66.41
-
Nov 6, 2025
69.37
69.37
69.37
69.37
66.09
-
Nov 5, 2025
70.15
70.15
70.15
70.15
66.84
-
Nov 4, 2025
69.61
69.61
69.61
69.61
66.32
-
Nov 3, 2025
70.51
70.51
70.51
70.51
67.18
-
Oct 31, 2025
70.68
70.68
70.68
70.68
67.34
-
