OTC Markets OTCID
USD
Cannabis Suisse Corp. (CSUI)
0.0077
0.0000
(0.00%)
At close: November 5 at 4:00:00 PM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 5, 2026
|
0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | - |
|
Nov 4, 2026
|
0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | - |
|
Nov 3, 2026
|
0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | - |
|
Nov 2, 2026
|
0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | - |
|
Oct 30, 2026
|
0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | - |
|
Oct 29, 2026
|
0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | - |
|
Oct 28, 2026
|
0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | - |
|
Oct 27, 2026
|
0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | - |
|
Oct 26, 2026
|
0.0030 | 0.0077 | 0.0030 | 0.0077 | 0.0077 | 26,300 |
|
Oct 23, 2026
|
0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 10,000 |
|
Oct 22, 2026
|
0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | - |
|
Oct 21, 2026
|
0.0061 | 0.0077 | 0.0061 | 0.0077 | 0.0077 | 66,300 |
|
Oct 20, 2026
|
0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | - |
|
Oct 19, 2026
|
0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | - |
|
Oct 16, 2026
|
0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | - |
|
Oct 15, 2026
|
0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | - |
|
Oct 14, 2026
|
0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 1,000 |
|
Oct 13, 2026
|
0.0061 | 0.0077 | 0.0061 | 0.0077 | 0.0077 | 13,853 |
|
Oct 12, 2026
|
0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | - |
|
Oct 9, 2026
|
0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 100,000 |
|
Oct 8, 2026
|
0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 3,800 |
|
Oct 7, 2026
|
0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 12,820 |
|
Oct 6, 2026
|
0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | - |
|
Oct 5, 2026
|
0.0061 | 0.0078 | 0.0061 | 0.0078 | 0.0078 | 23,689 |
|
Oct 2, 2026
|
0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | - |
|
Oct 1, 2026
|
0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | - |
|
Sep 30, 2026
|
0.0076 | 0.0079 | 0.0076 | 0.0079 | 0.0079 | 138,485 |
|
Sep 29, 2026
|
0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 20,000 |
|
Sep 28, 2026
|
0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 10,000 |
|
Sep 25, 2026
|
0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | - |
|
Sep 24, 2026
|
0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | - |
|
Sep 23, 2026
|
0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | - |
|
Sep 22, 2026
|
0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | - |
|
Sep 21, 2026
|
0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | - |
|
Sep 18, 2026
|
0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | - |
|
Sep 17, 2026
|
0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | - |
|
Sep 16, 2026
|
0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | - |
|
Sep 15, 2026
|
0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | - |
|
Sep 14, 2026
|
0.0078 | 0.0078 | 0.0068 | 0.0068 | 0.0068 | 21,257 |
|
Sep 11, 2026
|
0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
|
Sep 10, 2026
|
0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
|
Sep 9, 2026
|
0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
|
Sep 8, 2026
|
0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
|
Sep 4, 2026
|
0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
|
Sep 3, 2026
|
0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
|
Sep 2, 2026
|
0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
|
Sep 1, 2026
|
0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
|
Aug 31, 2026
|
0.0049 | 0.0050 | 0.0049 | 0.0050 | 0.0050 | 2,300 |
|
Aug 28, 2026
|
0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | - |
|
Aug 27, 2026
|
0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 2,900 |
|
Aug 26, 2026
|
0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 3,000 |
|
Aug 25, 2026
|
0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
|
Aug 24, 2026
|
0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
|
Aug 21, 2026
|
0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
|
Aug 20, 2026
|
0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
|
Aug 19, 2026
|
0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
|
Aug 18, 2026
|
0.0059 | 0.0080 | 0.0059 | 0.0080 | 0.0080 | 10,580 |
|
Aug 17, 2026
|
0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
|
Aug 14, 2026
|
0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
|
Aug 13, 2026
|
0.0059 | 0.0080 | 0.0059 | 0.0080 | 0.0080 | 13,500 |
|
Aug 12, 2026
|
0.0049 | 0.0049 | 0.0040 | 0.0040 | 0.0040 | 24,356 |
|
Aug 11, 2026
|
0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 100 |
|
Aug 10, 2026
|
0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
|
Aug 7, 2026
|
0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
|
Aug 6, 2026
|
0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 210,000 |
|
Aug 5, 2026
|
0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | - |
|
Aug 4, 2026
|
0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 2,873 |
|
Aug 3, 2026
|
0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | - |
|
Jul 31, 2026
|
0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 4,000 |
|
Jul 30, 2026
|
0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | - |
|
Jul 29, 2026
|
0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | - |
|
Jul 28, 2026
|
0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | - |
|
Jul 27, 2026
|
0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | - |
|
Jul 24, 2026
|
0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | - |
|
Jul 23, 2026
|
0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | - |
|
Jul 22, 2026
|
0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | - |
|
Jul 21, 2026
|
0.0049 | 0.0085 | 0.0049 | 0.0085 | 0.0085 | 10,500 |
|
Jul 20, 2026
|
0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | - |
|
Jul 17, 2026
|
0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 30,000 |
|
Jul 16, 2026
|
0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | - |
|
Jul 15, 2026
|
0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 10,000 |
|
Jul 14, 2026
|
0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | - |
|
Jul 13, 2026
|
0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 10,000 |
|
Jul 10, 2026
|
0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 376 |
|
Jul 9, 2026
|
0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | - |
|
Jul 8, 2026
|
0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | - |
|
Jul 7, 2026
|
0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | - |
|
Jul 6, 2026
|
0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | - |
|
Jul 2, 2026
|
0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | - |
|
Jul 1, 2026
|
0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | - |
|
Jun 30, 2026
|
0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | - |
|
Jun 29, 2026
|
0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | - |
|
Jun 26, 2026
|
0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | - |
|
Jun 25, 2026
|
0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | - |
|
Jun 24, 2026
|
0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 10,000 |
|
Jun 23, 2026
|
0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | - |
|
Jun 22, 2026
|
0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | - |
|
Jun 18, 2026
|
0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 10,000 |
|
Jun 17, 2026
|
0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 500 |
|
Jun 16, 2026
|
0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 8,343 |
|
Jun 15, 2026
|
0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 6,815 |
|
Jun 12, 2026
|
0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | - |
|
Jun 11, 2026
|
0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | - |
|
Jun 10, 2026
|
0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 2,000 |
|
Jun 9, 2026
|
0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 10,000 |
|
Jun 8, 2026
|
0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | - |
|
Jun 5, 2026
|
0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | - |
|
Jun 4, 2026
|
0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | - |
|
Jun 3, 2026
|
0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | - |
|
Jun 2, 2026
|
0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | - |
|
Jun 1, 2026
|
0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | - |
|
May 29, 2026
|
0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | - |
|
May 28, 2026
|
0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | - |
|
May 27, 2026
|
0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | - |
|
May 26, 2026
|
0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 200 |
|
May 22, 2026
|
0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | - |
|
May 21, 2026
|
0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | - |
|
May 20, 2026
|
0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | - |
|
May 19, 2026
|
0.0035 | 0.0094 | 0.0035 | 0.0094 | 0.0094 | 100,100 |
|
May 18, 2026
|
0.0038 | 0.0093 | 0.0038 | 0.0093 | 0.0093 | 97,650 |
|
May 15, 2026
|
0.0063 | 0.0063 | 0.0051 | 0.0051 | 0.0051 | 164,561 |
|
May 14, 2026
|
0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 43,185 |
|
May 13, 2026
|
0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | - |
|
May 12, 2026
|
0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | - |
|
May 11, 2026
|
0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | - |
|
May 8, 2026
|
0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | - |
|
May 7, 2026
|
0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | - |
|
May 6, 2026
|
0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | - |
|
May 5, 2026
|
0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 500 |
|
May 4, 2026
|
0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 44,000 |
|
May 1, 2026
|
0.0104 | 0.0104 | 0.0063 | 0.0063 | 0.0063 | 3,302 |
|
Apr 30, 2026
|
0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | - |
|
Apr 29, 2026
|
0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | - |
|
Apr 28, 2026
|
0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | - |
|
Apr 27, 2026
|
0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | - |
|
Apr 24, 2026
|
0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | - |
|
Apr 23, 2026
|
0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | - |
|
Apr 22, 2026
|
0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 10,000 |
|
Apr 21, 2026
|
0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 1,000 |
|
Apr 20, 2026
|
0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | - |
|
Apr 17, 2026
|
0.0102 | 0.0104 | 0.0102 | 0.0104 | 0.0104 | 60,000 |
|
Apr 16, 2026
|
0.0109 | 0.0109 | 0.0098 | 0.0102 | 0.0102 | 47,484 |
|
Apr 15, 2026
|
0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 25,222 |
|
Apr 14, 2026
|
0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
|
Apr 13, 2026
|
0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
|
Apr 10, 2026
|
0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
|
Apr 9, 2026
|
0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
|
Apr 8, 2026
|
0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
|
Apr 7, 2026
|
0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
|
Apr 6, 2026
|
0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 100 |
|
Apr 2, 2026
|
0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | - |
|
Apr 1, 2026
|
0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | - |
|
Mar 31, 2026
|
0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | - |
|
Mar 30, 2026
|
0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 199,100 |
|
Mar 27, 2026
|
0.0062 | 0.0062 | 0.0061 | 0.0061 | 0.0061 | 200,000 |
|
Mar 26, 2026
|
0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
|
Mar 25, 2026
|
0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
|
Mar 24, 2026
|
0.0061 | 0.0110 | 0.0061 | 0.0110 | 0.0110 | 20,699 |
|
Mar 23, 2026
|
0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
|
Mar 20, 2026
|
0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
|
Mar 19, 2026
|
0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
|
Mar 18, 2026
|
0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
|
Mar 17, 2026
|
0.0061 | 0.0110 | 0.0061 | 0.0110 | 0.0110 | 48,850 |
|
Mar 16, 2026
|
0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 7,000 |
|
Mar 13, 2026
|
0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 10,000 |
|
Mar 12, 2026
|
0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
|
Mar 11, 2026
|
0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 10,769 |
|
Mar 10, 2026
|
0.0150 | 0.0150 | 0.0130 | 0.0130 | 0.0130 | 36,666 |
|
Mar 9, 2026
|
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
|
Mar 6, 2026
|
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
|
Mar 5, 2026
|
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 500 |
|
Mar 4, 2026
|
0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | - |
|
Mar 3, 2026
|
0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 10,000 |
|
Mar 2, 2026
|
0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 4,870 |
|
Feb 27, 2026
|
0.0061 | 0.0154 | 0.0061 | 0.0062 | 0.0062 | 7,000 |
|
Feb 26, 2026
|
0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | - |
|
Feb 25, 2026
|
0.0068 | 0.0068 | 0.0062 | 0.0062 | 0.0062 | 100,000 |
|
Feb 24, 2026
|
0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 100 |
|
Feb 23, 2026
|
0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | - |
|
Feb 20, 2026
|
0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 16,000 |
|
Feb 19, 2026
|
0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | - |
|
Feb 18, 2026
|
0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | - |
|
Feb 17, 2026
|
0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 1,700 |
|
Feb 13, 2026
|
0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
|
Feb 12, 2026
|
0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
|
Feb 11, 2026
|
0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
|
Feb 10, 2026
|
0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 1,000 |
|
Feb 9, 2026
|
0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | - |
|
Feb 6, 2026
|
0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 161 |
|
Feb 5, 2026
|
0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
|
Feb 4, 2026
|
0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
|
Feb 3, 2026
|
0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
|
Feb 2, 2026
|
0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
|
Jan 30, 2026
|
0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
|
Jan 29, 2026
|
0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 799 |
|
Jan 28, 2026
|
0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | - |
|
Jan 27, 2026
|
0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | - |
|
Jan 26, 2026
|
0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 1,000 |
|
Jan 23, 2026
|
0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | - |
|
Jan 22, 2026
|
0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 10,000 |
|
Jan 21, 2026
|
0.0120 | 0.0127 | 0.0120 | 0.0127 | 0.0127 | 14,015 |
|
Jan 20, 2026
|
0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 328 |
|
Jan 16, 2026
|
0.0061 | 0.0061 | 0.0060 | 0.0060 | 0.0060 | 5,000 |
|
Jan 15, 2026
|
0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | - |
|
Jan 14, 2026
|
0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 5,300 |
|
Jan 13, 2026
|
0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | - |
|
Jan 12, 2026
|
0.0110 | 0.0127 | 0.0110 | 0.0127 | 0.0127 | 19,685 |
|
Jan 9, 2026
|
0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | - |
|
Jan 8, 2026
|
0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | - |
|
Jan 7, 2026
|
0.0099 | 0.0119 | 0.0099 | 0.0119 | 0.0119 | 22,860 |
|
Jan 6, 2026
|
0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | - |
|
Jan 5, 2026
|
0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 500 |
|
Jan 2, 2026
|
0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | - |
|
Dec 31, 2025
|
0.0063 | 0.0063 | 0.0061 | 0.0061 | 0.0061 | 21,900 |
|
Dec 30, 2025
|
0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 4,610 |
|
Dec 29, 2025
|
0.0063 | 0.0127 | 0.0061 | 0.0119 | 0.0119 | 18,704 |
|
Dec 26, 2025
|
0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | - |
|
Dec 24, 2025
|
0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | - |
|
Dec 23, 2025
|
0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | - |
|
Dec 22, 2025
|
0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | - |
|
Dec 19, 2025
|
0.0144 | 0.0144 | 0.0094 | 0.0094 | 0.0094 | 18,000 |
|
Dec 18, 2025
|
0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | - |
|
Dec 17, 2025
|
0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | - |
|
Dec 16, 2025
|
0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 1,000 |
|
Dec 15, 2025
|
0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | - |
|
Dec 12, 2025
|
0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | - |
|
Dec 11, 2025
|
0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | - |
|
Dec 10, 2025
|
0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | - |
|
Dec 9, 2025
|
0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | - |
|
Dec 8, 2025
|
0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | - |
|
Dec 5, 2025
|
0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 100 |
|
Dec 4, 2025
|
0.0053 | 0.0058 | 0.0053 | 0.0053 | 0.0053 | 375 |
|
Dec 3, 2025
|
0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | - |
|
Dec 2, 2025
|
0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 39,999 |
|
Dec 1, 2025
|
0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | - |
|
Nov 28, 2025
|
0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | - |
|
Nov 26, 2025
|
0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | - |
|
Nov 25, 2025
|
0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | - |
|
Nov 24, 2025
|
0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | - |
|
Nov 21, 2025
|
0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 1,000 |
|
Nov 20, 2025
|
0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | - |
|
Nov 19, 2025
|
0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 1,000 |
|
Nov 18, 2025
|
0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | - |
|
Nov 17, 2025
|
0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | - |
|
Nov 14, 2025
|
0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | - |
|
Nov 13, 2025
|
0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | - |
|
Nov 12, 2025
|
0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | - |
|
Nov 11, 2025
|
0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | - |
|
Nov 10, 2025
|
0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 100 |
|
Nov 7, 2025
|
0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | - |
