Helsinki - Delayed Quote
EUR
Componenta Corporation (CTH1V.HE)
6.40
-0.06
(-0.93%)
At close: 6:29:44 PM GMT+2
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 10, 2026
|
6.56 | 6.96 | 6.40 | 6.40 | 6.40 | 19,295 |
|
Nov 9, 2026
|
6.44 | 6.84 | 6.44 | 6.46 | 6.46 | 10,667 |
|
Nov 6, 2026
|
6.48 | 6.48 | 6.22 | 6.44 | 6.44 | 16,600 |
|
Nov 5, 2026
|
6.66 | 6.82 | 6.32 | 6.48 | 6.48 | 26,188 |
|
Nov 4, 2026
|
6.74 | 6.74 | 6.56 | 6.62 | 6.62 | 25,648 |
|
Nov 3, 2026
|
6.62 | 6.88 | 6.52 | 6.72 | 6.72 | 13,693 |
|
Nov 2, 2026
|
7.04 | 7.04 | 6.62 | 6.62 | 6.62 | 16,895 |
|
Oct 30, 2026
|
7.30 | 7.30 | 7.00 | 7.06 | 7.06 | 26,159 |
|
Oct 29, 2026
|
7.06 | 7.28 | 6.94 | 7.18 | 7.18 | 10,202 |
|
Oct 28, 2026
|
7.24 | 7.34 | 6.82 | 6.92 | 6.92 | 18,298 |
|
Oct 27, 2026
|
7.10 | 7.20 | 7.10 | 7.14 | 7.14 | 7,556 |
|
Oct 26, 2026
|
7.14 | 7.14 | 6.96 | 7.06 | 7.06 | 12,883 |
|
Oct 23, 2026
|
7.34 | 7.46 | 7.00 | 7.14 | 7.14 | 16,562 |
|
Oct 22, 2026
|
7.38 | 7.98 | 7.22 | 7.26 | 7.26 | 91,693 |
|
Oct 21, 2026
|
7.32 | 7.36 | 7.24 | 7.34 | 7.34 | 3,191 |
|
Oct 20, 2026
|
7.44 | 7.44 | 7.22 | 7.32 | 7.32 | 9,250 |
|
Oct 19, 2026
|
7.40 | 7.50 | 7.32 | 7.40 | 7.40 | 10,327 |
|
Oct 16, 2026
|
7.24 | 7.44 | 7.16 | 7.40 | 7.40 | 2,618 |
|
Oct 15, 2026
|
7.32 | 7.34 | 7.20 | 7.28 | 7.28 | 7,030 |
|
Oct 14, 2026
|
7.32 | 7.36 | 7.20 | 7.30 | 7.30 | 2,769 |
|
Oct 13, 2026
|
7.46 | 7.50 | 7.28 | 7.30 | 7.30 | 7,654 |
|
Oct 12, 2026
|
7.42 | 7.56 | 7.24 | 7.52 | 7.52 | 6,409 |
|
Oct 9, 2026
|
7.46 | 7.76 | 7.38 | 7.42 | 7.42 | 18,409 |
|
Oct 8, 2026
|
7.82 | 7.82 | 7.34 | 7.40 | 7.40 | 21,130 |
|
Oct 7, 2026
|
7.44 | 7.86 | 7.44 | 7.72 | 7.72 | 28,648 |
|
Oct 6, 2026
|
7.14 | 7.50 | 7.04 | 7.30 | 7.30 | 10,604 |
|
Oct 5, 2026
|
7.20 | 7.26 | 7.08 | 7.16 | 7.16 | 17,827 |
|
Oct 2, 2026
|
7.26 | 7.34 | 7.16 | 7.26 | 7.26 | 2,848 |
|
Oct 1, 2026
|
7.28 | 7.32 | 7.16 | 7.24 | 7.24 | 5,233 |
|
Sep 30, 2026
|
7.24 | 7.38 | 7.20 | 7.34 | 7.34 | 5,408 |
|
Sep 29, 2026
|
7.46 | 7.46 | 7.24 | 7.24 | 7.24 | 5,296 |
|
Sep 28, 2026
|
7.36 | 7.48 | 7.24 | 7.48 | 7.48 | 5,120 |
|
Sep 25, 2026
|
7.52 | 7.52 | 7.34 | 7.36 | 7.36 | 3,073 |
|
Sep 24, 2026
|
7.60 | 7.62 | 7.34 | 7.52 | 7.52 | 2,958 |
|
Sep 23, 2026
|
7.22 | 7.76 | 7.22 | 7.62 | 7.62 | 11,127 |
|
Sep 22, 2026
|
7.22 | 7.32 | 7.08 | 7.26 | 7.26 | 16,747 |
|
Sep 21, 2026
|
7.34 | 7.34 | 7.18 | 7.26 | 7.26 | 12,260 |
|
Sep 18, 2026
|
7.40 | 7.46 | 7.24 | 7.34 | 7.34 | 7,944 |
|
Sep 17, 2026
|
7.40 | 7.56 | 7.30 | 7.48 | 7.48 | 8,543 |
|
Sep 16, 2026
|
7.54 | 7.54 | 7.40 | 7.40 | 7.40 | 8,816 |
|
Sep 15, 2026
|
7.56 | 7.68 | 7.46 | 7.54 | 7.54 | 6,271 |
|
Sep 14, 2026
|
7.74 | 7.74 | 7.54 | 7.56 | 7.56 | 5,642 |
|
Sep 11, 2026
|
7.60 | 7.80 | 7.60 | 7.78 | 7.78 | 6,713 |
|
Sep 10, 2026
|
7.80 | 7.82 | 7.56 | 7.56 | 7.56 | 8,504 |
|
Sep 9, 2026
|
7.54 | 7.68 | 7.54 | 7.68 | 7.68 | 5,170 |
|
Sep 8, 2026
|
7.56 | 7.66 | 7.50 | 7.60 | 7.60 | 5,432 |
|
Sep 7, 2026
|
7.68 | 7.68 | 7.52 | 7.56 | 7.56 | 4,579 |
|
Sep 4, 2026
|
7.80 | 7.80 | 7.54 | 7.70 | 7.70 | 5,360 |
|
Sep 3, 2026
|
7.78 | 7.82 | 7.62 | 7.68 | 7.68 | 5,539 |
|
Sep 2, 2026
|
7.82 | 7.86 | 7.64 | 7.70 | 7.70 | 2,713 |
|
Sep 1, 2026
|
7.78 | 7.80 | 7.70 | 7.72 | 7.72 | 5,224 |
|
Aug 31, 2026
|
7.60 | 7.82 | 7.60 | 7.78 | 7.78 | 8,141 |
|
Aug 28, 2026
|
7.24 | 7.82 | 7.04 | 7.58 | 7.58 | 24,770 |
|
Aug 27, 2026
|
7.82 | 7.82 | 7.40 | 7.40 | 7.40 | 21,434 |
|
Aug 26, 2026
|
7.90 | 8.16 | 7.76 | 7.82 | 7.82 | 10,241 |
|
Aug 25, 2026
|
7.80 | 7.94 | 7.72 | 7.88 | 7.88 | 13,280 |
|
Aug 24, 2026
|
8.10 | 8.12 | 7.64 | 7.84 | 7.84 | 17,809 |
|
Aug 21, 2026
|
8.12 | 8.28 | 8.02 | 8.12 | 8.12 | 10,532 |
|
Aug 20, 2026
|
8.24 | 8.38 | 8.12 | 8.12 | 8.12 | 10,945 |
|
Aug 19, 2026
|
8.48 | 8.48 | 8.16 | 8.24 | 8.24 | 16,307 |
|
Aug 18, 2026
|
8.32 | 8.58 | 8.32 | 8.50 | 8.50 | 17,366 |
|
Aug 17, 2026
|
8.28 | 8.40 | 8.26 | 8.30 | 8.30 | 14,531 |
|
Aug 14, 2026
|
8.26 | 8.32 | 8.20 | 8.28 | 8.28 | 7,345 |
|
Aug 13, 2026
|
8.00 | 8.38 | 8.00 | 8.14 | 8.14 | 20,784 |
|
Aug 12, 2026
|
7.94 | 8.04 | 7.86 | 7.98 | 7.98 | 11,498 |
|
Aug 11, 2026
|
8.06 | 8.06 | 7.52 | 7.86 | 7.86 | 23,426 |
|
Aug 10, 2026
|
7.68 | 8.20 | 7.68 | 8.06 | 8.06 | 31,327 |
|
Aug 7, 2026
|
7.46 | 7.70 | 7.36 | 7.56 | 7.56 | 18,883 |
|
Aug 6, 2026
|
7.00 | 7.58 | 7.00 | 7.48 | 7.48 | 32,945 |
|
Aug 5, 2026
|
6.98 | 7.00 | 6.90 | 7.00 | 7.00 | 7,688 |
|
Aug 4, 2026
|
6.98 | 7.00 | 6.94 | 6.98 | 6.98 | 12,166 |
|
Aug 3, 2026
|
6.98 | 6.98 | 6.88 | 6.96 | 6.96 | 11,215 |
|
Jul 31, 2026
|
6.58 | 6.86 | 6.54 | 6.86 | 6.86 | 18,999 |
|
Jul 30, 2026
|
6.46 | 6.58 | 6.44 | 6.58 | 6.58 | 5,531 |
|
Jul 29, 2026
|
6.50 | 6.60 | 6.38 | 6.46 | 6.46 | 19,093 |
|
Jul 28, 2026
|
6.48 | 6.50 | 6.42 | 6.50 | 6.50 | 36,620 |
|
Jul 27, 2026
|
6.44 | 6.50 | 6.38 | 6.48 | 6.48 | 27,670 |
|
Jul 24, 2026
|
6.42 | 6.50 | 6.38 | 6.44 | 6.44 | 15,676 |
|
Jul 23, 2026
|
6.20 | 6.60 | 6.20 | 6.36 | 6.36 | 82,077 |
|
Jul 22, 2026
|
5.96 | 6.10 | 5.92 | 6.04 | 6.04 | 17,609 |
|
Jul 21, 2026
|
5.98 | 5.98 | 5.92 | 5.94 | 5.94 | 4,360 |
|
Jul 20, 2026
|
6.00 | 6.00 | 5.98 | 5.98 | 5.98 | 19,907 |
|
Jul 17, 2026
|
5.96 | 6.00 | 5.96 | 5.98 | 5.98 | 3,440 |
|
Jul 16, 2026
|
5.98 | 6.00 | 5.94 | 5.94 | 5.94 | 5,584 |
|
Jul 15, 2026
|
5.98 | 6.00 | 5.94 | 5.94 | 5.94 | 3,458 |
|
Jul 14, 2026
|
5.92 | 5.98 | 5.92 | 5.98 | 5.98 | 3,138 |
|
Jul 13, 2026
|
5.96 | 5.98 | 5.92 | 5.92 | 5.92 | 3,777 |
|
Jul 10, 2026
|
5.94 | 5.96 | 5.90 | 5.96 | 5.96 | 2,727 |
|
Jul 9, 2026
|
5.94 | 5.98 | 5.90 | 5.94 | 5.94 | 1,368 |
|
Jul 8, 2026
|
5.98 | 6.00 | 5.90 | 5.94 | 5.94 | 5,509 |
|
Jul 7, 2026
|
5.96 | 6.00 | 5.90 | 5.94 | 5.94 | 3,696 |
|
Jul 6, 2026
|
5.96 | 5.98 | 5.92 | 5.92 | 5.92 | 3,733 |
|
Jul 3, 2026
|
5.94 | 5.98 | 5.92 | 5.94 | 5.94 | 1,374 |
|
Jul 2, 2026
|
5.96 | 5.96 | 5.90 | 5.94 | 5.94 | 3,297 |
|
Jul 1, 2026
|
6.00 | 6.00 | 5.96 | 5.96 | 5.96 | 10,206 |
|
Jun 30, 2026
|
5.98 | 6.00 | 5.94 | 5.94 | 5.94 | 7,005 |
|
Jun 29, 2026
|
5.80 | 5.98 | 5.80 | 5.94 | 5.94 | 7,897 |
|
Jun 26, 2026
|
6.00 | 6.00 | 5.66 | 5.78 | 5.78 | 7,741 |
|
Jun 25, 2026
|
6.00 | 6.14 | 5.92 | 6.00 | 6.00 | 17,778 |
|
Jun 24, 2026
|
6.00 | 6.12 | 5.88 | 5.96 | 5.96 | 37,225 |
|
Jun 23, 2026
|
6.00 | 6.00 | 5.90 | 6.00 | 6.00 | 5,417 |
|
Jun 22, 2026
|
5.84 | 6.00 | 5.82 | 6.00 | 6.00 | 15,279 |
|
Jun 18, 2026
|
5.90 | 5.90 | 5.76 | 5.76 | 5.76 | 2,470 |
|
Jun 17, 2026
|
5.70 | 5.90 | 5.70 | 5.90 | 5.90 | 7,451 |
|
Jun 16, 2026
|
5.74 | 5.98 | 5.74 | 5.90 | 5.90 | 9,836 |
|
Jun 15, 2026
|
5.84 | 5.92 | 5.70 | 5.76 | 5.76 | 12,734 |
|
Jun 12, 2026
|
5.92 | 5.96 | 5.78 | 5.78 | 5.78 | 5,288 |
|
Jun 11, 2026
|
5.64 | 5.80 | 5.48 | 5.78 | 5.78 | 6,139 |
|
Jun 10, 2026
|
5.70 | 5.80 | 5.64 | 5.70 | 5.70 | 10,496 |
|
Jun 9, 2026
|
5.74 | 5.80 | 5.60 | 5.78 | 5.78 | 18,045 |
|
Jun 8, 2026
|
5.96 | 6.10 | 5.80 | 5.80 | 5.80 | 27,198 |
|
Jun 5, 2026
|
5.44 | 6.16 | 5.44 | 5.80 | 5.80 | 40,480 |
|
Jun 4, 2026
|
5.36 | 5.42 | 5.36 | 5.42 | 5.42 | 12,316 |
|
Jun 3, 2026
|
5.40 | 5.40 | 5.34 | 5.36 | 5.36 | 3,658 |
|
Jun 2, 2026
|
5.20 | 5.46 | 5.20 | 5.34 | 5.34 | 40,647 |
|
Jun 1, 2026
|
5.04 | 5.20 | 4.98 | 5.18 | 5.18 | 25,203 |
|
May 29, 2026
|
5.02 | 5.02 | 4.92 | 5.00 | 5.00 | 17,555 |
|
May 28, 2026
|
4.91 | 5.04 | 4.90 | 5.02 | 5.02 | 5,888 |
|
May 27, 2026
|
5.00 | 5.02 | 4.92 | 4.93 | 4.93 | 20,537 |
|
May 26, 2026
|
5.02 | 5.04 | 4.97 | 5.00 | 5.00 | 11,934 |
|
May 25, 2026
|
5.00 | 5.06 | 4.97 | 5.00 | 5.00 | 4,149 |
|
May 22, 2026
|
5.02 | 5.08 | 4.93 | 4.93 | 4.93 | 6,319 |
|
May 21, 2026
|
5.00 | 5.06 | 4.93 | 4.96 | 4.96 | 12,145 |
|
May 20, 2026
|
5.00 | 5.00 | 4.90 | 5.00 | 5.00 | 6,146 |
|
May 19, 2026
|
5.00 | 5.04 | 4.85 | 5.00 | 5.00 | 8,593 |
|
May 18, 2026
|
5.04 | 5.04 | 4.85 | 5.00 | 5.00 | 7,778 |
|
May 15, 2026
|
4.93 | 5.10 | 4.93 | 5.10 | 5.10 | 10,758 |
|
May 13, 2026
|
5.08 | 5.10 | 4.93 | 5.08 | 5.08 | 16,399 |
|
May 12, 2026
|
4.89 | 5.12 | 4.89 | 5.06 | 5.06 | 24,103 |
|
May 11, 2026
|
4.95 | 4.95 | 4.80 | 4.89 | 4.89 | 56,258 |
|
May 8, 2026
|
4.90 | 5.06 | 4.85 | 4.90 | 4.90 | 74,591 |
|
May 7, 2026
|
4.86 | 4.86 | 4.73 | 4.77 | 4.77 | 8,336 |
|
May 6, 2026
|
4.57 | 4.91 | 4.57 | 4.85 | 4.85 | 22,907 |
|
May 5, 2026
|
4.48 | 4.62 | 4.47 | 4.57 | 4.57 | 27,335 |
|
May 4, 2026
|
4.48 | 4.51 | 4.42 | 4.47 | 4.47 | 8,946 |
|
Apr 30, 2026
|
4.45 | 4.50 | 4.44 | 4.48 | 4.48 | 8,210 |
|
Apr 29, 2026
|
4.44 | 4.50 | 4.44 | 4.48 | 4.48 | 2,432 |
|
Apr 28, 2026
|
4.45 | 4.47 | 4.44 | 4.44 | 4.44 | 2,416 |
|
Apr 27, 2026
|
4.44 | 4.56 | 4.44 | 4.45 | 4.45 | 11,209 |
|
Apr 24, 2026
|
4.51 | 4.53 | 4.43 | 4.48 | 4.48 | 11,178 |
|
Apr 23, 2026
|
4.45 | 4.52 | 4.45 | 4.52 | 4.52 | 2,290 |
|
Apr 22, 2026
|
4.46 | 4.50 | 4.46 | 4.50 | 4.50 | 4,945 |
|
Apr 21, 2026
|
4.49 | 4.51 | 4.46 | 4.51 | 4.51 | 6,890 |
|
Apr 20, 2026
|
4.50 | 4.51 | 4.46 | 4.48 | 4.48 | 7,284 |
|
Apr 17, 2026
|
4.49 | 4.50 | 4.45 | 4.50 | 4.50 | 4,688 |
|
Apr 16, 2026
|
4.45 | 4.49 | 4.41 | 4.49 | 4.49 | 4,082 |
|
Apr 15, 2026
|
4.49 | 4.49 | 4.44 | 4.48 | 4.48 | 4,353 |
|
Apr 14, 2026
|
4.46 | 4.50 | 4.44 | 4.49 | 4.49 | 2,608 |
|
Apr 13, 2026
|
4.49 | 4.50 | 4.45 | 4.46 | 4.46 | 6,101 |
|
Apr 10, 2026
|
4.50 | 4.50 | 4.43 | 4.48 | 4.48 | 8,743 |
|
Apr 9, 2026
|
4.53 | 4.53 | 4.44 | 4.49 | 4.49 | 1,992 |
|
Apr 8, 2026
|
4.50 | 4.57 | 4.50 | 4.55 | 4.55 | 5,927 |
|
Apr 7, 2026
|
4.45 | 4.53 | 4.41 | 4.48 | 4.48 | 10,345 |
|
Apr 2, 2026
|
4.51 | 4.56 | 4.40 | 4.50 | 4.50 | 4,346 |
|
Apr 1, 2026
|
4.52 | 4.60 | 4.49 | 4.52 | 4.52 | 14,132 |
|
Mar 31, 2026
|
4.55 | 4.58 | 4.50 | 4.54 | 4.54 | 3,191 |
|
Mar 30, 2026
|
4.60 | 4.60 | 4.50 | 4.50 | 4.50 | 2,466 |
|
Mar 27, 2026
|
4.60 | 4.60 | 4.45 | 4.50 | 4.50 | 3,341 |
|
Mar 26, 2026
|
4.60 | 4.60 | 4.55 | 4.55 | 4.55 | 2,235 |
|
Mar 25, 2026
|
4.56 | 4.62 | 4.55 | 4.60 | 4.60 | 7,356 |
|
Mar 24, 2026
|
4.67 | 4.73 | 4.51 | 4.55 | 4.55 | 14,778 |
|
Mar 23, 2026
|
4.29 | 4.71 | 4.26 | 4.62 | 4.62 | 49,884 |
|
Mar 20, 2026
|
4.39 | 4.41 | 4.30 | 4.30 | 4.30 | 13,805 |
|
Mar 19, 2026
|
4.41 | 4.41 | 4.37 | 4.40 | 4.40 | 8,401 |
|
Mar 18, 2026
|
4.40 | 4.46 | 4.37 | 4.46 | 4.46 | 25,826 |
|
Mar 17, 2026
|
4.36 | 4.44 | 4.33 | 4.39 | 4.39 | 9,712 |
|
Mar 16, 2026
|
4.41 | 4.41 | 4.35 | 4.36 | 4.36 | 9,214 |
|
Mar 13, 2026
|
4.47 | 4.47 | 4.32 | 4.41 | 4.41 | 5,379 |
|
Mar 12, 2026
|
4.37 | 4.42 | 4.33 | 4.37 | 4.37 | 2,287 |
|
Mar 11, 2026
|
4.39 | 4.49 | 4.35 | 4.35 | 4.35 | 10,284 |
|
Mar 10, 2026
|
4.52 | 4.58 | 4.33 | 4.33 | 4.33 | 7,902 |
|
Mar 9, 2026
|
4.58 | 4.58 | 4.47 | 4.48 | 4.48 | 14,421 |
|
Mar 6, 2026
|
4.57 | 4.72 | 4.55 | 4.55 | 4.55 | 26,620 |
|
Mar 5, 2026
|
4.51 | 4.52 | 4.46 | 4.52 | 4.52 | 3,325 |
|
Mar 4, 2026
|
4.40 | 4.53 | 4.38 | 4.52 | 4.52 | 17,008 |
|
Mar 3, 2026
|
4.46 | 4.49 | 4.40 | 4.41 | 4.41 | 31,734 |
|
Mar 2, 2026
|
4.45 | 4.59 | 4.44 | 4.54 | 4.54 | 6,478 |
|
Feb 27, 2026
|
4.55 | 4.60 | 4.51 | 4.57 | 4.57 | 3,672 |
|
Feb 26, 2026
|
4.64 | 4.64 | 4.54 | 4.57 | 4.57 | 2,366 |
|
Feb 25, 2026
|
4.62 | 4.64 | 4.56 | 4.64 | 4.64 | 6,588 |
|
Feb 24, 2026
|
4.53 | 4.62 | 4.53 | 4.61 | 4.61 | 4,992 |
|
Feb 23, 2026
|
4.46 | 4.59 | 4.43 | 4.53 | 4.53 | 15,913 |
|
Feb 20, 2026
|
4.46 | 4.50 | 4.44 | 4.48 | 4.48 | 8,420 |
|
Feb 19, 2026
|
4.44 | 4.46 | 4.40 | 4.46 | 4.46 | 6,621 |
|
Feb 18, 2026
|
4.45 | 4.48 | 4.43 | 4.43 | 4.43 | 4,500 |
|
Feb 17, 2026
|
4.44 | 4.48 | 4.44 | 4.46 | 4.46 | 4,747 |
|
Feb 16, 2026
|
4.47 | 4.49 | 4.44 | 4.44 | 4.44 | 5,266 |
|
Feb 13, 2026
|
4.46 | 4.47 | 4.44 | 4.47 | 4.47 | 7,126 |
|
Feb 12, 2026
|
4.50 | 4.59 | 4.47 | 4.47 | 4.47 | 11,336 |
|
Feb 11, 2026
|
4.51 | 4.62 | 4.45 | 4.50 | 4.50 | 33,263 |
|
Feb 10, 2026
|
4.46 | 4.53 | 4.46 | 4.51 | 4.51 | 12,111 |
|
Feb 9, 2026
|
4.45 | 4.48 | 4.38 | 4.47 | 4.47 | 11,641 |
|
Feb 6, 2026
|
4.43 | 4.46 | 4.35 | 4.45 | 4.45 | 9,988 |
|
Feb 5, 2026
|
4.43 | 4.45 | 4.40 | 4.43 | 4.43 | 7,808 |
|
Feb 4, 2026
|
4.43 | 4.48 | 4.37 | 4.46 | 4.46 | 15,055 |
|
Feb 3, 2026
|
4.44 | 4.46 | 4.38 | 4.43 | 4.43 | 26,778 |
|
Feb 2, 2026
|
4.31 | 4.43 | 4.31 | 4.43 | 4.43 | 12,356 |
|
Jan 30, 2026
|
4.38 | 4.38 | 4.31 | 4.31 | 4.31 | 5,418 |
|
Jan 29, 2026
|
4.40 | 4.46 | 4.36 | 4.38 | 4.38 | 8,999 |
|
Jan 28, 2026
|
4.35 | 4.45 | 4.35 | 4.43 | 4.43 | 14,597 |
|
Jan 27, 2026
|
4.37 | 4.42 | 4.33 | 4.38 | 4.38 | 9,859 |
|
Jan 26, 2026
|
4.37 | 4.44 | 4.36 | 4.39 | 4.39 | 2,818 |
|
Jan 23, 2026
|
4.43 | 4.44 | 4.35 | 4.35 | 4.35 | 6,545 |
|
Jan 22, 2026
|
4.41 | 4.43 | 4.35 | 4.42 | 4.42 | 14,364 |
|
Jan 21, 2026
|
4.35 | 4.38 | 4.33 | 4.36 | 4.36 | 5,861 |
|
Jan 20, 2026
|
4.44 | 4.44 | 4.25 | 4.33 | 4.33 | 16,036 |
|
Jan 19, 2026
|
4.38 | 4.44 | 4.36 | 4.40 | 4.40 | 8,871 |
|
Jan 16, 2026
|
4.46 | 4.46 | 4.38 | 4.38 | 4.38 | 9,746 |
|
Jan 15, 2026
|
4.41 | 4.46 | 4.38 | 4.46 | 4.46 | 4,482 |
|
Jan 14, 2026
|
4.41 | 4.41 | 4.33 | 4.40 | 4.40 | 6,721 |
|
Jan 13, 2026
|
4.50 | 4.51 | 4.41 | 4.41 | 4.41 | 19,920 |
|
Jan 12, 2026
|
4.44 | 4.47 | 4.41 | 4.47 | 4.47 | 14,734 |
|
Jan 9, 2026
|
4.54 | 4.54 | 4.42 | 4.47 | 4.47 | 5,278 |
|
Jan 8, 2026
|
4.53 | 4.54 | 4.46 | 4.48 | 4.48 | 4,621 |
|
Jan 7, 2026
|
4.52 | 4.57 | 4.50 | 4.54 | 4.54 | 10,575 |
|
Jan 5, 2026
|
4.51 | 4.54 | 4.44 | 4.54 | 4.54 | 11,915 |
|
Jan 2, 2026
|
4.45 | 4.58 | 4.45 | 4.48 | 4.48 | 24,492 |
|
Dec 30, 2025
|
4.33 | 4.43 | 4.33 | 4.40 | 4.40 | 14,240 |
|
Dec 29, 2025
|
4.48 | 4.54 | 4.32 | 4.32 | 4.32 | 22,978 |
|
Dec 23, 2025
|
4.47 | 4.47 | 4.39 | 4.45 | 4.45 | 3,049 |
|
Dec 22, 2025
|
4.40 | 4.47 | 4.40 | 4.45 | 4.45 | 3,986 |
|
Dec 19, 2025
|
4.44 | 4.45 | 4.39 | 4.39 | 4.39 | 11,142 |
|
Dec 18, 2025
|
4.39 | 4.45 | 4.36 | 4.45 | 4.45 | 5,429 |
|
Dec 17, 2025
|
4.32 | 4.38 | 4.27 | 4.36 | 4.36 | 8,788 |
|
Dec 16, 2025
|
4.38 | 4.38 | 4.31 | 4.35 | 4.35 | 4,941 |
|
Dec 15, 2025
|
4.30 | 4.34 | 4.29 | 4.33 | 4.33 | 13,056 |
|
Dec 12, 2025
|
4.22 | 4.38 | 4.21 | 4.30 | 4.30 | 13,558 |
|
Dec 11, 2025
|
4.26 | 4.28 | 4.11 | 4.22 | 4.22 | 15,938 |
|
Dec 10, 2025
|
4.29 | 4.39 | 4.22 | 4.28 | 4.28 | 9,361 |
|
Dec 9, 2025
|
4.36 | 4.37 | 4.21 | 4.35 | 4.35 | 19,703 |
|
Dec 8, 2025
|
4.40 | 4.40 | 4.20 | 4.37 | 4.37 | 17,961 |
|
Dec 5, 2025
|
4.34 | 4.44 | 4.32 | 4.40 | 4.40 | 23,443 |
|
Dec 4, 2025
|
4.34 | 4.36 | 4.28 | 4.34 | 4.34 | 9,162 |
|
Dec 3, 2025
|
4.38 | 4.38 | 4.24 | 4.24 | 4.24 | 9,103 |
|
Dec 2, 2025
|
4.30 | 4.38 | 4.30 | 4.32 | 4.32 | 7,429 |
|
Dec 1, 2025
|
4.35 | 4.35 | 4.28 | 4.30 | 4.30 | 5,205 |
|
Nov 28, 2025
|
4.35 | 4.37 | 4.30 | 4.35 | 4.35 | 6,897 |
|
Nov 27, 2025
|
4.32 | 4.38 | 4.27 | 4.35 | 4.35 | 13,160 |
|
Nov 26, 2025
|
4.24 | 4.32 | 4.20 | 4.28 | 4.28 | 6,959 |
|
Nov 25, 2025
|
4.21 | 4.29 | 4.19 | 4.20 | 4.20 | 19,852 |
|
Nov 24, 2025
|
4.33 | 4.59 | 4.19 | 4.19 | 4.19 | 29,395 |
|
Nov 21, 2025
|
4.40 | 4.42 | 4.26 | 4.34 | 4.34 | 24,887 |
|
Nov 20, 2025
|
4.20 | 4.64 | 4.18 | 4.40 | 4.40 | 85,323 |
|
Nov 19, 2025
|
3.96 | 4.23 | 3.96 | 4.20 | 4.20 | 18,888 |
|
Nov 18, 2025
|
4.11 | 4.11 | 3.95 | 3.96 | 3.96 | 9,096 |
|
Nov 17, 2025
|
4.13 | 4.13 | 4.07 | 4.07 | 4.07 | 6,115 |
|
Nov 14, 2025
|
4.18 | 4.18 | 4.10 | 4.13 | 4.13 | 10,143 |
|
Nov 13, 2025
|
4.22 | 4.22 | 4.17 | 4.19 | 4.19 | 3,059 |
|
Nov 12, 2025
|
4.21 | 4.22 | 4.18 | 4.20 | 4.20 | 6,210 |
|
Nov 11, 2025
|
4.22 | 4.26 | 4.20 | 4.20 | 4.20 | 3,790 |
|
Nov 10, 2025
|
4.21 | 4.26 | 4.20 | 4.22 | 4.22 | 1,933 |
