Yahoo
    NasdaqCM - Nasdaq Real Time Price USD

    Citius Oncology, Inc. (CTOR)

    0.5540 +0.0245 (+4.63%)
    At close: October 30 at 4:00:01 PM EDT
    0.5536 -0.0004 (-0.07%)
    After hours: October 30 at 5:35:12 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.5270 0.5650 0.5000 0.5540 0.5540 291,300
    Oct 29, 2026
    		 0.5800 0.6070 0.5000 0.5300 0.5300 194,100
    Oct 28, 2026
    		 0.6290 0.6290 0.5710 0.5770 0.5770 95,900
    Oct 27, 2026
    		 0.6340 0.6460 0.5710 0.6110 0.6110 134,800
    Oct 26, 2026
    		 0.6270 0.6890 0.5390 0.5960 0.5960 880,200
    Oct 23, 2026
    		 0.7200 0.7200 0.5100 0.5800 0.5800 70,500
    Oct 22, 2026
    		 0.7290 0.7300 0.6550 0.7000 0.7000 38,000
    Oct 21, 2026
    		 0.7050 0.7600 0.6520 0.7000 0.7000 22,900
    Oct 20, 2026
    		 0.7300 0.7470 0.6600 0.6710 0.6710 97,400
    Oct 19, 2026
    		 0.7560 0.7600 0.7000 0.7100 0.7100 40,000
    Oct 16, 2026
    		 0.7700 0.7700 0.7500 0.7680 0.7680 11,700
    Oct 15, 2026
    		 0.7600 0.7700 0.7450 0.7460 0.7460 11,000
    Oct 14, 2026
    		 0.8110 0.8110 0.7500 0.7840 0.7840 27,600
    Oct 13, 2026
    		 0.8000 0.8440 0.7430 0.7920 0.7920 96,700
    Oct 12, 2026
    		 0.8600 0.8600 0.7800 0.8130 0.8130 67,900
    Oct 9, 2026
    		 0.8420 0.8800 0.8000 0.8400 0.8400 71,000
    Oct 8, 2026
    		 0.8700 0.8700 0.8200 0.8350 0.8350 56,400
    Oct 7, 2026
    		 0.8470 0.9010 0.8470 0.8510 0.8510 105,500
    Oct 6, 2026
    		 0.8580 0.9200 0.8120 0.8500 0.8500 109,800
    Oct 5, 2026
    		 0.9300 0.9300 0.8600 0.8740 0.8740 85,500
    Oct 2, 2026
    		 0.9990 1.0500 0.9140 0.9500 0.9500 208,400
    Oct 1, 2026
    		 1.0700 1.0700 0.9420 0.9800 0.9800 99,600
    Sep 30, 2026
    		 1.0900 1.0900 1.0000 1.0100 1.0100 96,700
    Sep 29, 2026
    		 1.0250 1.1300 1.0000 1.0500 1.0500 186,000
    Sep 28, 2026
    		 1.0400 1.0800 1.0200 1.0300 1.0300 43,600
    Sep 25, 2026
    		 1.0700 1.0700 1.0200 1.0500 1.0500 26,700
    Sep 24, 2026
    		 1.0300 1.0800 1.0070 1.0500 1.0500 40,700
    Sep 23, 2026
    		 1.0500 1.0700 0.9850 1.0100 1.0100 55,800
    Sep 22, 2026
    		 1.0000 1.1200 1.0000 1.0700 1.0700 117,000
    Sep 21, 2026
    		 1.1500 1.1500 1.0300 1.0450 1.0450 152,200
    Sep 18, 2026
    		 1.0500 1.1550 1.0100 1.1400 1.1400 336,900
    Sep 17, 2026
    		 0.9700 1.0500 0.9200 1.0200 1.0200 189,200
    Sep 16, 2026
    		 0.8900 0.9840 0.8530 0.9540 0.9540 184,400
    Sep 15, 2026
    		 0.9500 0.9780 0.8500 0.8560 0.8560 118,000
    Sep 14, 2026
    		 0.9200 0.9880 0.9150 0.9400 0.9400 69,200
    Sep 11, 2026
    		 0.8900 0.9500 0.8900 0.9180 0.9180 138,300
    Sep 10, 2026
    		 0.9200 0.9400 0.8680 0.9100 0.9100 47,900
    Sep 9, 2026
    		 0.9100 0.9600 0.8580 0.9400 0.9400 56,400
    Sep 8, 2026
    		 0.9130 0.9400 0.8720 0.9290 0.9290 220,800
    Sep 4, 2026
    		 0.7670 0.8820 0.7500 0.8600 0.8600 54,700
    Sep 3, 2026
    		 0.8000 0.8000 0.7780 0.7920 0.7920 13,900
    Sep 2, 2026
    		 0.7350 0.8000 0.7250 0.7780 0.7780 12,100
    Sep 1, 2026
    		 0.7700 0.7770 0.7250 0.7500 0.7500 16,600
    Aug 31, 2026
    		 0.8200 0.8200 0.7530 0.7630 0.7630 38,700
    Aug 28, 2026
    		 0.8000 0.8000 0.7540 0.7760 0.7760 21,700
    Aug 27, 2026
    		 0.8280 0.8300 0.7900 0.7900 0.7900 8,600
    Aug 26, 2026
    		 0.7910 0.8200 0.7520 0.7870 0.7870 17,000
    Aug 25, 2026
    		 0.7050 0.8180 0.7050 0.8100 0.8100 134,100
    Aug 24, 2026
    		 0.7590 0.7600 0.7220 0.7500 0.7500 16,600
    Aug 21, 2026
    		 0.7210 0.7550 0.7210 0.7440 0.7440 13,400
    Aug 20, 2026
    		 0.7520 0.7730 0.7100 0.7590 0.7590 52,100
    Aug 19, 2026
    		 0.7300 0.7800 0.6800 0.7530 0.7530 58,000
    Aug 18, 2026
    		 0.7180 0.7180 0.6590 0.7030 0.7030 86,500
    Aug 17, 2026
    		 0.7350 0.7820 0.7000 0.7400 0.7400 275,000
    Aug 14, 2026
    		 0.8270 0.9350 0.8010 0.9100 0.9100 297,200
    Aug 13, 2026
    		 0.8200 0.8500 0.7850 0.8270 0.8270 81,100
    Aug 12, 2026
    		 0.7250 0.8140 0.7070 0.8120 0.8120 59,300
    Aug 11, 2026
    		 0.7430 0.7430 0.7060 0.7300 0.7300 23,800
    Aug 10, 2026
    		 0.7600 0.7600 0.7160 0.7380 0.7380 75,000
    Aug 7, 2026
    		 0.7890 0.7890 0.7330 0.7530 0.7530 44,900
    Aug 6, 2026
    		 0.7950 0.7950 0.7100 0.7600 0.7600 179,400
    Aug 5, 2026
    		 0.6300 0.8900 0.6300 0.7850 0.7850 1,036,500
    Aug 4, 2026
    		 0.6790 0.6800 0.6400 0.6600 0.6600 74,100
    Aug 3, 2026
    		 0.6400 0.6800 0.5540 0.6250 0.6250 95,000
    Jul 31, 2026
    		 0.5980 0.6030 0.5870 0.5920 0.5920 39,600
    Jul 30, 2026
    		 0.5190 0.5740 0.5190 0.5740 0.5740 28,200
    Jul 29, 2026
    		 0.5320 0.5500 0.5300 0.5360 0.5360 10,600
    Jul 28, 2026
    		 0.5500 0.5570 0.5310 0.5410 0.5410 32,800
    Jul 27, 2026
    		 0.5300 0.5900 0.5130 0.5560 0.5560 32,600
    Jul 24, 2026
    		 0.5700 0.5920 0.5400 0.5620 0.5620 55,800
    Jul 23, 2026
    		 0.5750 0.5900 0.5500 0.5780 0.5780 51,500
    Jul 22, 2026
    		 0.6000 0.6300 0.5300 0.5730 0.5730 118,300
    Jul 21, 2026
    		 0.5880 0.7300 0.5620 0.5700 0.5700 317,500
    Jul 20, 2026
    		 0.6700 0.6800 0.5200 0.5700 0.5700 85,200
    Jul 17, 2026
    		 0.6890 0.6890 0.6790 0.6890 0.6890 8,900
    Jul 16, 2026
    		 0.6780 0.6890 0.6780 0.6820 0.6820 4,800
    Jul 15, 2026
    		 0.6550 0.6890 0.6550 0.6890 0.6890 16,100
    Jul 14, 2026
    		 0.6920 0.6920 0.6500 0.6500 0.6500 34,200
    Jul 13, 2026
    		 0.6910 0.7060 0.6760 0.7050 0.7050 22,900
    Jul 10, 2026
    		 0.6900 0.7150 0.6900 0.6910 0.6910 31,000
    Jul 9, 2026
    		 0.7300 0.7300 0.7010 0.7210 0.7210 18,200
    Jul 8, 2026
    		 0.7200 0.7300 0.6740 0.7300 0.7300 47,100
    Jul 7, 2026
    		 0.7300 0.7300 0.6800 0.7100 0.7100 31,700
    Jul 6, 2026
    		 0.6810 0.7350 0.6720 0.7090 0.7090 223,900
    Jul 2, 2026
    		 0.6980 0.7200 0.6610 0.6800 0.6800 9,800
    Jul 1, 2026
    		 0.6990 0.7200 0.6870 0.7040 0.7040 32,800
    Jun 30, 2026
    		 0.7110 0.7180 0.6500 0.6500 0.6500 12,900
    Jun 29, 2026
    		 0.6440 0.7000 0.6270 0.6910 0.6910 33,500
    Jun 26, 2026
    		 0.6800 0.7200 0.6100 0.6200 0.6200 119,000
    Jun 25, 2026
    		 0.7110 0.7210 0.6600 0.6600 0.6600 29,100
    Jun 24, 2026
    		 0.6900 0.7110 0.6600 0.6860 0.6860 33,100
    Jun 23, 2026
    		 0.7650 0.7650 0.6850 0.6850 0.6850 25,600
    Jun 22, 2026
    		 0.6900 0.7400 0.6820 0.7080 0.7080 42,500
    Jun 18, 2026
    		 0.6600 0.6980 0.6600 0.6700 0.6700 38,300
    Jun 17, 2026
    		 0.6700 0.6900 0.6600 0.6600 0.6600 38,900
    Jun 16, 2026
    		 0.6990 0.7120 0.6610 0.6610 0.6610 27,500
    Jun 15, 2026
    		 0.6650 0.7100 0.6650 0.6800 0.6800 32,400
    Jun 12, 2026
    		 0.6630 0.7120 0.6630 0.6640 0.6640 41,200
    Jun 11, 2026
    		 0.6830 0.7290 0.6600 0.6930 0.6930 19,900
    Jun 10, 2026
    		 0.6900 0.7200 0.6630 0.6870 0.6870 155,500
    Jun 9, 2026
    		 0.7580 0.7610 0.6950 0.7200 0.7200 65,500
    Jun 8, 2026
    		 0.7700 0.8000 0.7490 0.8000 0.8000 355,900
    Jun 5, 2026
    		 0.8000 0.8000 0.7610 0.7800 0.7800 48,500
    Jun 4, 2026
    		 0.7960 0.7960 0.7500 0.7960 0.7960 10,500
    Jun 3, 2026
    		 0.7800 0.7940 0.7620 0.7800 0.7800 19,500
    Jun 2, 2026
    		 0.7920 0.8080 0.7700 0.7830 0.7830 29,100
    Jun 1, 2026
    		 0.7990 0.8460 0.7640 0.7920 0.7920 89,100
    May 29, 2026
    		 0.8100 0.8200 0.7890 0.7980 0.7980 58,000
    May 28, 2026
    		 0.8900 0.8900 0.8070 0.8070 0.8070 73,000
    May 27, 2026
    		 0.8680 0.8900 0.8120 0.8890 0.8890 78,100
    May 26, 2026
    		 0.8300 0.8790 0.8000 0.8600 0.8600 78,500
    May 22, 2026
    		 0.8170 0.8400 0.7940 0.8400 0.8400 48,200
    May 21, 2026
    		 0.8210 0.8430 0.8000 0.8290 0.8290 16,100
    May 20, 2026
    		 0.8000 0.8320 0.7700 0.8260 0.8260 63,800
    May 19, 2026
    		 0.8140 0.8700 0.8070 0.8280 0.8280 21,500
    May 18, 2026
    		 0.8750 0.8840 0.7500 0.8290 0.8290 163,900
    May 15, 2026
    		 0.9650 0.9870 0.9010 0.9630 0.9630 53,200
    May 14, 2026
    		 0.9700 0.9870 0.9600 0.9840 0.9840 121,400
    May 13, 2026
    		 0.8960 0.9870 0.8900 0.9870 0.9870 124,700
    May 12, 2026
    		 0.8770 0.9100 0.8470 0.9030 0.9030 51,700
    May 11, 2026
    		 0.8800 0.9040 0.8220 0.9040 0.9040 284,700
    May 8, 2026
    		 0.9300 0.9300 0.8710 0.9070 0.9070 52,800
    May 7, 2026
    		 0.9100 0.9430 0.8810 0.9010 0.9010 64,200
    May 6, 2026
    		 0.9680 0.9830 0.9080 0.9090 0.9090 85,700
    May 5, 2026
    		 0.9300 0.9650 0.8820 0.9570 0.9570 34,300
    May 4, 2026
    		 0.9520 0.9620 0.8800 0.9200 0.9200 153,900
    May 1, 2026
    		 0.9000 0.9900 0.8900 0.9450 0.9450 170,200
    Apr 30, 2026
    		 0.8650 0.8950 0.8490 0.8800 0.8800 34,000
    Apr 29, 2026
    		 0.9000 0.9000 0.8050 0.8600 0.8600 80,900
    Apr 28, 2026
    		 0.8510 0.8670 0.8190 0.8670 0.8670 41,500
    Apr 27, 2026
    		 0.8920 0.8920 0.8500 0.8740 0.8740 69,600
    Apr 24, 2026
    		 0.9600 0.9600 0.8290 0.8770 0.8770 122,500
    Apr 23, 2026
    		 0.9500 1.0000 0.9260 0.9780 0.9780 254,700
    Apr 22, 2026
    		 0.9000 0.9490 0.8980 0.9400 0.9400 111,000
    Apr 21, 2026
    		 0.9090 0.9100 0.8810 0.9000 0.9000 64,000
    Apr 20, 2026
    		 0.9100 0.9340 0.8800 0.9240 0.9240 167,000
    Apr 17, 2026
    		 0.7950 0.9200 0.7950 0.8780 0.8780 184,600
    Apr 16, 2026
    		 0.8300 0.8400 0.7800 0.8050 0.8050 149,000
    Apr 15, 2026
    		 0.8020 0.8690 0.7800 0.8300 0.8300 155,000
    Apr 14, 2026
    		 0.6900 0.7850 0.6900 0.7800 0.7800 212,800
    Apr 13, 2026
    		 0.6750 0.6800 0.6500 0.6800 0.6800 52,800
    Apr 10, 2026
    		 0.6790 0.6960 0.6500 0.6750 0.6750 47,200
    Apr 9, 2026
    		 0.6290 0.6700 0.6160 0.6600 0.6600 96,000
    Apr 8, 2026
    		 0.6800 0.7080 0.6250 0.6420 0.6420 272,300
    Apr 7, 2026
    		 0.6770 0.6870 0.6200 0.6640 0.6640 188,500
    Apr 6, 2026
    		 0.7300 0.7500 0.6750 0.6870 0.6870 89,300
    Apr 2, 2026
    		 0.6500 0.8300 0.6450 0.7030 0.7030 435,600
    Apr 1, 2026
    		 0.6400 0.6480 0.5890 0.6480 0.6480 136,200
    Mar 31, 2026
    		 0.5480 0.6500 0.4930 0.6200 0.6200 338,900
    Mar 30, 2026
    		 0.5290 0.5300 0.4910 0.4930 0.4930 134,300
    Mar 27, 2026
    		 0.5300 0.5440 0.5100 0.5120 0.5120 254,700
    Mar 26, 2026
    		 0.5800 0.5800 0.5200 0.5410 0.5410 189,300
    Mar 25, 2026
    		 0.5920 0.6050 0.5310 0.5780 0.5780 377,000
    Mar 24, 2026
    		 0.6600 0.6600 0.5810 0.5830 0.5830 125,800
    Mar 23, 2026
    		 0.6700 0.6700 0.6200 0.6250 0.6250 114,200
    Mar 20, 2026
    		 0.6900 0.7100 0.6180 0.6430 0.6430 289,600
    Mar 19, 2026
    		 0.6680 0.7160 0.6640 0.6910 0.6910 213,400
    Mar 18, 2026
    		 0.7550 0.7780 0.6820 0.6820 0.6820 240,100
    Mar 17, 2026
    		 0.8100 0.8100 0.7550 0.7660 0.7660 229,800
    Mar 16, 2026
    		 0.7960 0.8600 0.7820 0.8060 0.8060 122,400
    Mar 13, 2026
    		 0.9300 0.9330 0.7900 0.8120 0.8120 458,900
    Mar 12, 2026
    		 0.9300 0.9500 0.8690 0.9100 0.9100 252,000
    Mar 11, 2026
    		 1.0100 1.0100 0.9220 0.9330 0.9330 389,900
    Mar 10, 2026
    		 1.0000 1.0100 0.9700 1.0050 1.0050 277,700
    Mar 9, 2026
    		 1.0200 1.0200 0.9700 1.0100 1.0100 112,200
    Mar 6, 2026
    		 1.0600 1.0600 1.0000 1.0200 1.0200 326,100
    Mar 5, 2026
    		 1.0900 1.0900 1.0300 1.0700 1.0700 3,991,200
    Mar 4, 2026
    		 1.0800 1.1000 1.0400 1.0900 1.0900 839,700
    Mar 3, 2026
    		 1.0700 1.0700 1.0100 1.0600 1.0600 93,000
    Mar 2, 2026
    		 1.0900 1.1000 1.0700 1.0800 1.0800 199,300
    Feb 27, 2026
    		 1.0900 1.1200 1.0650 1.1200 1.1200 105,700
    Feb 26, 2026
    		 1.1100 1.1100 1.0800 1.0900 1.0900 59,600
    Feb 25, 2026
    		 1.1100 1.1200 1.0900 1.1100 1.1100 131,500
    Feb 24, 2026
    		 1.1000 1.1300 1.1000 1.1100 1.1100 158,200
    Feb 23, 2026
    		 1.1600 1.1750 1.1200 1.1400 1.1400 124,200
    Feb 20, 2026
    		 1.2200 1.2200 1.1300 1.1600 1.1600 64,700
    Feb 19, 2026
    		 1.1600 1.2100 1.1400 1.2100 1.2100 103,200
    Feb 18, 2026
    		 1.1600 1.1780 1.1100 1.1700 1.1700 134,700
    Feb 17, 2026
    		 1.2200 1.2300 1.1600 1.1800 1.1800 88,200
    Feb 13, 2026
    		 1.2000 1.2430 1.1400 1.2200 1.2200 217,700
    Feb 12, 2026
    		 1.1100 1.2600 1.1100 1.1800 1.1800 408,600
    Feb 11, 2026
    		 1.1200 1.1400 1.0600 1.1300 1.1300 293,100
    Feb 10, 2026
    		 1.0900 1.1580 1.0800 1.1300 1.1300 120,500
    Feb 9, 2026
    		 1.1300 1.1500 1.0900 1.1100 1.1100 42,900
    Feb 6, 2026
    		 1.1000 1.1500 1.0800 1.1300 1.1300 113,200
    Feb 5, 2026
    		 1.1500 1.1500 1.0700 1.1100 1.1100 172,700
    Feb 4, 2026
    		 1.1100 1.2450 1.0500 1.1500 1.1500 340,300
    Feb 3, 2026
    		 1.0800 1.1150 1.0600 1.1100 1.1100 55,500
    Feb 2, 2026
    		 1.0400 1.0900 1.0300 1.0800 1.0800 94,900
    Jan 30, 2026
    		 1.0800 1.1100 1.0500 1.0600 1.0600 161,900
    Jan 29, 2026
    		 1.0700 1.2100 1.0700 1.1000 1.1000 492,600
    Jan 28, 2026
    		 1.0900 1.1000 1.0450 1.0900 1.0900 217,300
    Jan 27, 2026
    		 1.0800 1.1000 1.0400 1.1000 1.1000 139,900
    Jan 26, 2026
    		 1.1100 1.1300 1.0500 1.1000 1.1000 114,700
    Jan 23, 2026
    		 1.1200 1.1660 1.1000 1.1300 1.1300 90,400
    Jan 22, 2026
    		 1.1500 1.1850 1.1100 1.1200 1.1200 133,400
    Jan 21, 2026
    		 1.0400 1.1590 1.0300 1.1500 1.1500 407,500
    Jan 20, 2026
    		 1.0500 1.0800 1.0100 1.0500 1.0500 222,800
    Jan 16, 2026
    		 1.1100 1.1100 1.0500 1.0500 1.0500 86,700
    Jan 15, 2026
    		 1.1300 1.1300 1.0550 1.0800 1.0800 166,000
    Jan 14, 2026
    		 1.1100 1.1600 1.0700 1.1000 1.1000 225,000
    Jan 13, 2026
    		 1.0600 1.1500 1.0600 1.0900 1.0900 258,200
    Jan 12, 2026
    		 1.0600 1.1000 1.0400 1.0700 1.0700 163,900
    Jan 9, 2026
    		 1.1100 1.1450 1.0790 1.0900 1.0900 177,900
    Jan 8, 2026
    		 1.1500 1.1800 1.0800 1.1300 1.1300 175,100
    Jan 7, 2026
    		 1.1700 1.2100 1.1500 1.1500 1.1500 181,300
    Jan 6, 2026
    		 1.1500 1.2600 1.0700 1.2000 1.2000 683,600
    Jan 5, 2026
    		 1.0800 1.2000 1.0600 1.1500 1.1500 637,500
    Jan 2, 2026
    		 1.0000 1.0800 1.0000 1.0800 1.0800 204,100
    Dec 31, 2025
    		 1.0100 1.0200 0.9500 1.0000 1.0000 353,100
    Dec 30, 2025
    		 1.0100 1.1000 1.0100 1.0500 1.0500 227,000
    Dec 29, 2025
    		 1.0800 1.0900 1.0100 1.0300 1.0300 329,300
    Dec 26, 2025
    		 1.1500 1.1500 1.0800 1.1300 1.1300 423,000
    Dec 24, 2025
    		 1.2300 1.2800 1.1100 1.1450 1.1450 479,200
    Dec 23, 2025
    		 1.2500 1.2900 1.2000 1.2700 1.2700 386,000
    Dec 22, 2025
    		 1.3900 1.4050 1.2500 1.2500 1.2500 681,300
    Dec 19, 2025
    		 1.2400 1.4400 1.1600 1.3900 1.3900 2,656,900
    Dec 18, 2025
    		 1.1800 1.2800 1.1300 1.1400 1.1400 1,141,900
    Dec 17, 2025
    		 1.0600 1.2400 1.0600 1.1600 1.1600 1,014,100
    Dec 16, 2025
    		 1.1100 1.1200 1.0000 1.0700 1.0700 350,600
    Dec 15, 2025
    		 1.1300 1.1700 1.0300 1.0500 1.0500 424,500
    Dec 12, 2025
    		 1.1200 1.1800 1.1000 1.1300 1.1300 164,700
    Dec 11, 2025
    		 1.1200 1.1500 1.0900 1.1300 1.1300 205,000
    Dec 10, 2025
    		 1.1600 1.2000 1.0940 1.1300 1.1300 245,200
    Dec 9, 2025
    		 1.0200 1.1990 0.9380 1.1600 1.1600 997,100
    Dec 8, 2025
    		 1.1000 1.1300 1.0400 1.0900 1.0900 353,500
    Dec 5, 2025
    		 1.1000 1.1500 1.0600 1.1200 1.1200 279,800
    Dec 4, 2025
    		 1.1700 1.2300 1.0700 1.1100 1.1100 2,115,700
    Dec 3, 2025
    		 1.2600 1.3100 1.1400 1.2200 1.2200 452,400
    Dec 2, 2025
    		 1.6300 1.6300 1.2710 1.3000 1.3000 837,800
    Dec 1, 2025
    		 1.4700 1.8300 1.4000 1.6400 1.6400 4,366,400
    Nov 28, 2025
    		 1.3200 1.4000 1.2900 1.3700 1.3700 75,900
    Nov 26, 2025
    		 1.2500 1.3500 1.1700 1.2600 1.2600 273,800
    Nov 25, 2025
    		 1.1000 1.2450 1.0830 1.2100 1.2100 360,600
    Nov 24, 2025
    		 1.1500 1.1600 1.0900 1.1200 1.1200 139,800
    Nov 21, 2025
    		 1.1500 1.2080 1.0700 1.1300 1.1300 1,788,400
    Nov 20, 2025
    		 1.2300 1.2700 1.1300 1.1300 1.1300 144,400
    Nov 19, 2025
    		 1.3000 1.3100 1.2000 1.2100 1.2100 113,900
    Nov 18, 2025
    		 1.1900 1.3600 1.1900 1.2800 1.2800 201,300
    Nov 17, 2025
    		 1.2500 1.2900 1.2000 1.2200 1.2200 104,600
    Nov 14, 2025
    		 1.2900 1.3100 1.2500 1.2500 1.2500 95,800
    Nov 13, 2025
    		 1.3400 1.3600 1.2700 1.3300 1.3300 150,300
    Nov 12, 2025
    		 1.3500 1.4200 1.3000 1.3400 1.3400 192,700
    Nov 11, 2025
    		 1.4200 1.4500 1.3400 1.3700 1.3700 109,600
    Nov 10, 2025
    		 1.4900 1.5250 1.2950 1.4300 1.4300 231,700
    Nov 7, 2025
    		 1.4500 1.4900 1.3400 1.4000 1.4000 209,300
    Nov 6, 2025
    		 1.5300 1.5500 1.3900 1.4400 1.4400 159,400
    Nov 5, 2025
    		 1.6500 1.6500 1.5000 1.5400 1.5400 128,000
    Nov 4, 2025
    		 1.6600 1.6600 1.5700 1.5700 1.5700 94,300
    Nov 3, 2025
    		 1.7000 1.7400 1.6300 1.6700 1.6700 95,700
    Oct 31, 2025
    		 1.7600 1.7800 1.6800 1.7500 1.7500 85,700

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: