Yahoo
    TSXV - Delayed Quote CAD

    Edge Total Intelligence Inc. (CTRL.V)

    0.2350 0.0000 (0.00%)
    At close: October 30 at 1:50:17 PM EDT
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.2350 0.2400 0.2300 0.2350 0.2350 34,027
    Oct 29, 2026
    		 0.2550 0.2550 0.2350 0.2350 0.2350 14,109
    Oct 28, 2026
    		 0.2700 0.2700 0.2600 0.2600 0.2600 6,001
    Oct 27, 2026
    		 0.2900 0.2900 0.2600 0.2600 0.2600 59,083
    Oct 26, 2026
    		 0.2800 0.2900 0.2800 0.2800 0.2800 14,900
    Oct 23, 2026
    		 0.3100 0.3100 0.2750 0.2750 0.2750 32,206
    Oct 22, 2026
    		 0.3200 0.3200 0.3100 0.3100 0.3100 8,320
    Oct 21, 2026
    		 0.3200 0.3250 0.3200 0.3200 0.3200 30,000
    Oct 20, 2026
    		 0.3250 0.3300 0.3200 0.3200 0.3200 46,000
    Oct 19, 2026
    		 0.3350 0.3350 0.3250 0.3250 0.3250 35,711
    Oct 16, 2026
    		 0.3700 0.3700 0.3250 0.3300 0.3300 92,170
    Oct 15, 2026
    		 0.3950 0.3950 0.3500 0.3550 0.3550 96,500
    Oct 14, 2026
    		 0.4000 0.4500 0.3950 0.3950 0.3950 131,500
    Oct 13, 2026
    		 0.3800 0.4500 0.3800 0.4100 0.4100 291,000
    Oct 9, 2026
    		 0.3800 0.3800 0.3650 0.3700 0.3700 37,140
    Oct 8, 2026
    		 0.3850 0.3900 0.3800 0.3800 0.3800 3,600
    Oct 7, 2026
    		 0.3450 0.4050 0.3450 0.3800 0.3800 197,903
    Oct 6, 2026
    		 0.3200 0.3400 0.3150 0.3400 0.3400 7,817
    Oct 5, 2026
    		 0.3100 0.3100 0.3100 0.3100 0.3100 6,000
    Oct 2, 2026
    		 0.3000 0.3150 0.3000 0.3050 0.3050 60,200
    Oct 1, 2026
    		 0.3400 0.3400 0.2900 0.2900 0.2900 91,705
    Sep 30, 2026
    		 0.3550 0.3550 0.3300 0.3400 0.3400 42,551
    Sep 29, 2026
    		 0.3800 0.3800 0.3550 0.3550 0.3550 8,350
    Sep 28, 2026
    		 0.3850 0.3850 0.3700 0.3700 0.3700 9,300
    Sep 25, 2026
    		 0.3900 0.3900 0.3750 0.3750 0.3750 21,000
    Sep 24, 2026
    		 0.3900 0.3950 0.3850 0.3850 0.3850 19,543
    Sep 23, 2026
    		 0.3850 0.3950 0.3700 0.3850 0.3850 119,762
    Sep 22, 2026
    		 0.3500 0.3750 0.3500 0.3750 0.3750 38,499
    Sep 21, 2026
    		 0.3700 0.3700 0.3500 0.3500 0.3500 5,050
    Sep 18, 2026
    		 0.3500 0.3700 0.3500 0.3500 0.3500 48,250
    Sep 17, 2026
    		 0.3550 0.3550 0.3200 0.3200 0.3200 91,000
    Sep 16, 2026
    		 0.3600 0.3700 0.3400 0.3450 0.3450 85,013
    Sep 15, 2026
    		 0.3700 0.3700 0.3550 0.3550 0.3550 7,201
    Sep 14, 2026
    		 0.3800 0.3800 0.3600 0.3650 0.3650 28,000
    Sep 11, 2026
    		 0.3850 0.3900 0.3700 0.3700 0.3700 22,125
    Sep 10, 2026
    		 0.3800 0.4150 0.3800 0.3800 0.3800 39,005
    Sep 9, 2026
    		 0.4200 0.4200 0.3700 0.3800 0.3800 102,450
    Sep 8, 2026
    		 0.4150 0.4150 0.4150 0.4150 0.4150 9,229
    Sep 4, 2026
    		 0.4300 0.4300 0.4100 0.4150 0.4150 28,050
    Sep 3, 2026
    		 0.4800 0.4800 0.4200 0.4200 0.4200 81,500
    Sep 2, 2026
    		 0.4900 0.4900 0.4500 0.4800 0.4800 22,100
    Sep 1, 2026
    		 0.4850 0.4850 0.4750 0.4750 0.4750 22,300
    Aug 31, 2026
    		 0.4800 0.4850 0.4800 0.4850 0.4850 1,500
    Aug 28, 2026
    		 0.4900 0.4900 0.4800 0.4800 0.4800 22,191
    Aug 27, 2026
    		 0.5100 0.5100 0.4800 0.4800 0.4800 35,045
    Aug 26, 2026
    		 0.5100 0.5100 0.5000 0.5100 0.5100 5,769
    Aug 25, 2026
    		 0.4900 0.5100 0.4900 0.5100 0.5100 12,000
    Aug 24, 2026
    		 0.5300 0.5300 0.4800 0.4800 0.4800 51,414
    Aug 21, 2026
    		 0.5300 0.5300 0.5100 0.5300 0.5300 8,500
    Aug 20, 2026
    		 0.5400 0.5400 0.5200 0.5200 0.5200 18,272
    Aug 19, 2026
    		 0.5500 0.5600 0.5400 0.5400 0.5400 51,000
    Aug 18, 2026
    		 0.5500 0.5600 0.5500 0.5500 0.5500 58,500
    Aug 17, 2026
    		 0.5600 0.5700 0.5300 0.5300 0.5300 21,502
    Aug 14, 2026
    		 0.5600 0.5700 0.5300 0.5400 0.5400 70,400
    Aug 13, 2026
    		 0.5400 0.5500 0.5300 0.5400 0.5400 77,000
    Aug 12, 2026
    		 0.5400 0.5400 0.5200 0.5200 0.5200 14,600
    Aug 11, 2026
    		 0.5400 0.5400 0.5200 0.5300 0.5300 25,794
    Aug 10, 2026
    		 0.5200 0.5300 0.5200 0.5300 0.5300 9,110
    Aug 7, 2026
    		 0.5200 0.5300 0.5200 0.5200 0.5200 4,500
    Aug 6, 2026
    		 0.5100 0.5100 0.5100 0.5100 0.5100 8,536
    Aug 5, 2026
    		 0.5300 0.5300 0.5000 0.5000 0.5000 46,640
    Aug 4, 2026
    		 0.5400 0.5400 0.5300 0.5300 0.5300 3,012
    Jul 31, 2026
    		 0.5200 0.5300 0.5200 0.5200 0.5200 8,043
    Jul 30, 2026
    		 0.5300 0.5300 0.5100 0.5200 0.5200 10,800
    Jul 29, 2026
    		 0.5200 0.5300 0.5200 0.5300 0.5300 8,431
    Jul 28, 2026
    		 0.5100 0.5400 0.5000 0.5200 0.5200 54,000
    Jul 27, 2026
    		 0.5200 0.5200 0.5000 0.5000 0.5000 20,000
    Jul 24, 2026
    		 0.5100 0.5100 0.5100 0.5100 0.5100 2,500
    Jul 23, 2026
    		 0.5000 0.5100 0.4850 0.4900 0.4900 15,000
    Jul 22, 2026
    		 0.4650 0.4950 0.4650 0.4950 0.4950 39,900
    Jul 21, 2026
    		 0.4600 0.4600 0.4600 0.4600 0.4600 501
    Jul 20, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 2,200
    Jul 17, 2026
    		 0.4200 0.4400 0.4200 0.4300 0.4300 62,002
    Jul 16, 2026
    		 0.4700 0.4800 0.4600 0.4800 0.4800 45,301
    Jul 15, 2026
    		 0.4850 0.4850 0.4700 0.4700 0.4700 8,000
    Jul 14, 2026
    		 0.4900 0.4900 0.4750 0.4850 0.4850 17,000
    Jul 13, 2026
    		 0.4850 0.4850 0.4850 0.4850 0.4850 500
    Jul 10, 2026
    		 0.4900 0.4900 0.4850 0.4900 0.4900 4,964
    Jul 9, 2026
    		 0.5200 0.5200 0.4800 0.4850 0.4850 21,501
    Jul 8, 2026
    		 0.5100 0.5100 0.4800 0.4800 0.4800 13,500
    Jul 7, 2026
    		 0.5100 0.5100 0.5100 0.5100 0.5100 4,021
    Jul 6, 2026
    		 0.5100 0.5200 0.4900 0.5200 0.5200 16,010
    Jul 3, 2026
    		 0.4800 0.4800 0.4800 0.4800 0.4800 1,010
    Jul 2, 2026
    		 0.4900 0.4900 0.4700 0.4700 0.4700 4,500
    Jun 30, 2026
    		 0.4800 0.4950 0.4800 0.4850 0.4850 24,975
    Jun 29, 2026
    		 0.5300 0.5300 0.4500 0.4700 0.4700 45,990
    Jun 26, 2026
    		 0.5300 0.5300 0.5200 0.5300 0.5300 3,355
    Jun 25, 2026
    		 0.5300 0.5300 0.5300 0.5300 0.5300 1,000
    Jun 24, 2026
    		 0.5300 0.5300 0.5300 0.5300 0.5300 1,000
    Jun 23, 2026
    		 0.5400 0.5400 0.5300 0.5300 0.5300 6,510
    Jun 22, 2026
    		 0.5300 0.5500 0.5200 0.5300 0.5300 38,035
    Jun 19, 2026
    		 0.5300 0.5300 0.5200 0.5200 0.5200 3,093
    Jun 18, 2026
    		 0.5600 0.5600 0.5100 0.5200 0.5200 51,730
    Jun 17, 2026
    		 0.5900 0.5900 0.5600 0.5600 0.5600 19,100
    Jun 16, 2026
    		 0.6000 0.6000 0.5900 0.5900 0.5900 10,200
    Jun 15, 2026
    		 0.5800 0.6000 0.5500 0.5600 0.5600 66,358
    Jun 12, 2026
    		 0.5600 0.5600 0.5300 0.5300 0.5300 11,546
    Jun 11, 2026
    		 0.5500 0.5500 0.5400 0.5500 0.5500 8,500
    Jun 10, 2026
    		 0.5500 0.5500 0.5500 0.5500 0.5500 1,000
    Jun 9, 2026
    		 0.5800 0.5900 0.5200 0.5400 0.5400 182,541
    Jun 8, 2026
    		 0.5700 0.5800 0.5700 0.5700 0.5700 40,580
    Jun 5, 2026
    		 0.5800 0.5800 0.5700 0.5700 0.5700 51,267
    Jun 4, 2026
    		 0.5800 0.5900 0.5700 0.5900 0.5900 70,000
    Jun 3, 2026
    		 0.5700 0.5800 0.5500 0.5700 0.5700 45,780
    Jun 2, 2026
    		 0.5800 0.5800 0.5700 0.5700 0.5700 9,510
    Jun 1, 2026
    		 0.6000 0.6000 0.5600 0.5600 0.5600 22,000
    May 29, 2026
    		 0.5900 0.6000 0.5900 0.5900 0.5900 3,532
    May 28, 2026
    		 0.5700 0.6000 0.5600 0.5900 0.5900 44,100
    May 27, 2026
    		 0.5700 0.5800 0.4900 0.5400 0.5400 128,000
    May 26, 2026
    		 0.6000 0.6000 0.5600 0.5700 0.5700 27,371
    May 25, 2026
    		 0.6100 0.6100 0.6000 0.6000 0.6000 3,000
    May 22, 2026
    		 0.6000 0.6300 0.6000 0.6000 0.6000 14,628
    May 21, 2026
    		 0.6000 0.6100 0.5900 0.5900 0.5900 23,517
    May 20, 2026
    		 0.5900 0.6100 0.5900 0.5900 0.5900 23,086
    May 19, 2026
    		 0.5800 0.5900 0.5500 0.5800 0.5800 163,423
    May 15, 2026
    		 0.6200 0.6200 0.5300 0.6000 0.6000 90,114
    May 14, 2026
    		 0.6500 0.6500 0.6100 0.6200 0.6200 50,504
    May 13, 2026
    		 0.6700 0.6700 0.6500 0.6500 0.6500 9,607
    May 12, 2026
    		 0.7100 0.7100 0.6700 0.6700 0.6700 11,100
    May 11, 2026
    		 0.7000 0.7100 0.6900 0.7000 0.7000 13,074
    May 8, 2026
    		 0.6900 0.7100 0.6900 0.7000 0.7000 3,610
    May 7, 2026
    		 0.6900 0.6900 0.6900 0.6900 0.6900 500
    May 6, 2026
    		 0.6800 0.6900 0.6800 0.6900 0.6900 19,647
    May 5, 2026
    		 0.6700 0.6900 0.6700 0.6900 0.6900 22,342
    May 4, 2026
    		 0.6400 0.6500 0.6300 0.6500 0.6500 11,078
    May 1, 2026
    		 0.7000 0.7000 0.6100 0.6300 0.6300 64,005
    Apr 30, 2026
    		 0.7000 0.7000 0.6800 0.7000 0.7000 24,230
    Apr 29, 2026
    		 0.7200 0.7200 0.7000 0.7000 0.7000 21,234
    Apr 28, 2026
    		 0.7700 0.7700 0.6900 0.7000 0.7000 53,601
    Apr 27, 2026
    		 0.8300 0.9500 0.7600 0.7700 0.7700 702,805
    Apr 24, 2026
    		 0.7800 0.8400 0.7800 0.8200 0.8200 387,445
    Apr 23, 2026
    		 0.7500 0.7500 0.7200 0.7500 0.7500 36,905
    Apr 22, 2026
    		 0.7700 0.7700 0.7400 0.7400 0.7400 56,669
    Apr 21, 2026
    		 0.7900 0.7900 0.7700 0.7800 0.7800 74,103
    Apr 20, 2026
    		 0.8000 0.8000 0.7500 0.7900 0.7900 340,264
    Apr 17, 2026
    		 0.7500 0.8100 0.7500 0.8000 0.8000 188,700
    Apr 16, 2026
    		 0.7400 0.7500 0.7200 0.7500 0.7500 89,900
    Apr 15, 2026
    		 0.7400 0.7600 0.7200 0.7400 0.7400 124,758
    Apr 14, 2026
    		 0.7400 0.7500 0.7400 0.7400 0.7400 31,000
    Apr 13, 2026
    		 0.7500 0.7500 0.7200 0.7200 0.7200 24,218
    Apr 10, 2026
    		 0.7600 0.7650 0.7500 0.7600 0.7600 5,900
    Apr 9, 2026
    		 0.7500 0.7600 0.7500 0.7600 0.7600 2,100
    Apr 8, 2026
    		 0.7000 0.7400 0.7000 0.7300 0.7300 27,740
    Apr 7, 2026
    		 0.7400 0.7400 0.6800 0.6900 0.6900 78,491
    Apr 6, 2026
    		 0.7500 0.7500 0.7300 0.7300 0.7300 27,500
    Apr 2, 2026
    		 0.7400 0.7800 0.7300 0.7500 0.7500 102,120
    Apr 1, 2026
    		 0.7100 0.7500 0.7000 0.7400 0.7400 150,342
    Mar 31, 2026
    		 0.6900 0.7100 0.6800 0.7100 0.7100 132,820
    Mar 30, 2026
    		 0.7400 0.7400 0.7000 0.7000 0.7000 105,136
    Mar 27, 2026
    		 0.7300 0.7900 0.7300 0.7400 0.7400 137,003
    Mar 26, 2026
    		 0.7200 0.7600 0.7000 0.7000 0.7000 284,280
    Mar 25, 2026
    		 0.6800 0.7400 0.6500 0.7200 0.7200 235,635
    Mar 24, 2026
    		 0.6900 0.6900 0.6800 0.6800 0.6800 5,401
    Mar 23, 2026
    		 0.7200 0.7200 0.6900 0.6900 0.6900 9,733
    Mar 20, 2026
    		 0.7400 0.7500 0.7200 0.7200 0.7200 8,500
    Mar 19, 2026
    		 0.7400 0.7400 0.7100 0.7400 0.7400 12,100
    Mar 18, 2026
    		 0.7700 0.7700 0.7300 0.7500 0.7500 46,658
    Mar 17, 2026
    		 0.7900 0.7900 0.7600 0.7700 0.7700 29,500
    Mar 16, 2026
    		 0.7600 0.7900 0.7600 0.7600 0.7600 56,990
    Mar 13, 2026
    		 0.7400 0.7400 0.7200 0.7300 0.7300 49,700
    Mar 12, 2026
    		 0.7700 0.7700 0.7200 0.7200 0.7200 10,700
    Mar 11, 2026
    		 0.7900 0.7900 0.7800 0.7800 0.7800 1,714
    Mar 10, 2026
    		 0.7500 0.7500 0.7400 0.7500 0.7500 14,067
    Mar 9, 2026
    		 0.7400 0.7400 0.7100 0.7300 0.7300 46,235
    Mar 6, 2026
    		 0.8200 0.8200 0.7500 0.7800 0.7800 12,240
    Mar 5, 2026
    		 0.7200 0.7800 0.7200 0.7700 0.7700 133,055
    Mar 4, 2026
    		 0.7500 0.7600 0.7500 0.7500 0.7500 19,500
    Mar 3, 2026
    		 0.7200 0.7400 0.7200 0.7400 0.7400 17,182
    Mar 2, 2026
    		 0.7200 0.7500 0.7000 0.7400 0.7400 84,748
    Feb 27, 2026
    		 0.7700 0.7700 0.7100 0.7300 0.7300 233,372
    Feb 26, 2026
    		 0.8000 0.8000 0.7600 0.7600 0.7600 120,696
    Feb 25, 2026
    		 0.7100 0.7800 0.6900 0.7800 0.7800 266,368
    Feb 24, 2026
    		 0.6900 0.7100 0.6900 0.7100 0.7100 10,633
    Feb 23, 2026
    		 0.8000 0.8000 0.6500 0.6900 0.6900 217,856
    Feb 20, 2026
    		 0.8100 0.8100 0.8000 0.8000 0.8000 4,415
    Feb 19, 2026
    		 0.8400 0.8400 0.8100 0.8100 0.8100 3,000
    Feb 18, 2026
    		 0.7800 0.8200 0.7800 0.8200 0.8200 38,100
    Feb 17, 2026
    		 0.8500 0.8500 0.7900 0.8100 0.8100 81,355
    Feb 13, 2026
    		 0.9300 0.9400 0.8800 0.8800 0.8800 40,368
    Feb 12, 2026
    		 1.0400 1.0400 0.9200 0.9300 0.9300 148,780
    Feb 11, 2026
    		 0.9700 1.0200 0.9400 1.0200 1.0200 299,104
    Feb 10, 2026
    		 1.0200 1.0200 0.9500 0.9600 0.9600 172,630
    Feb 9, 2026
    		 0.9500 1.0100 0.9100 1.0100 1.0100 173,531
    Feb 6, 2026
    		 0.9000 0.9500 0.8900 0.9500 0.9500 160,792
    Feb 5, 2026
    		 0.9100 0.9300 0.8700 0.9000 0.9000 258,796
    Feb 4, 2026
    		 0.9000 1.0500 0.8600 0.8900 0.8900 181,700
    Feb 3, 2026
    		 0.7400 0.9300 0.7400 0.9200 0.9200 372,576
    Feb 2, 2026
    		 0.7400 0.7500 0.7200 0.7400 0.7400 43,590
    Jan 30, 2026
    		 0.7400 0.7500 0.6900 0.6900 0.6900 68,050
    Jan 29, 2026
    		 0.7500 0.7500 0.7200 0.7200 0.7200 68,267
    Jan 28, 2026
    		 0.7000 0.7200 0.6800 0.7200 0.7200 54,990
    Jan 27, 2026
    		 0.6900 0.7400 0.6900 0.6900 0.6900 61,100
    Jan 26, 2026
    		 0.6900 0.6900 0.6600 0.6800 0.6800 71,250
    Jan 23, 2026
    		 0.7200 0.7200 0.6900 0.7000 0.7000 9,300
    Jan 22, 2026
    		 0.6700 0.7300 0.6700 0.7200 0.7200 100,209
    Jan 21, 2026
    		 0.7000 0.7000 0.6700 0.6700 0.6700 20,901
    Jan 20, 2026
    		 0.6900 0.7100 0.6900 0.6900 0.6900 66,072
    Jan 19, 2026
    		 0.7000 0.7000 0.6900 0.6900 0.6900 22,501
    Jan 16, 2026
    		 0.7200 0.7200 0.6700 0.7000 0.7000 33,234
    Jan 15, 2026
    		 0.6900 0.7300 0.6800 0.7200 0.7200 97,626
    Jan 14, 2026
    		 0.6900 0.7000 0.6700 0.6900 0.6900 100,000
    Jan 13, 2026
    		 0.6600 0.6900 0.6500 0.6900 0.6900 44,400
    Jan 12, 2026
    		 0.6500 0.6500 0.6300 0.6400 0.6400 13,264
    Jan 9, 2026
    		 0.6500 0.6500 0.6500 0.6500 0.6500 9,100
    Jan 8, 2026
    		 0.6600 0.6700 0.6500 0.6500 0.6500 77,000
    Jan 7, 2026
    		 0.7400 0.7400 0.6600 0.6600 0.6600 36,322
    Jan 6, 2026
    		 0.6100 0.7100 0.6100 0.7100 0.7100 110,991
    Jan 5, 2026
    		 0.6200 0.6200 0.5900 0.6000 0.6000 15,002
    Jan 2, 2026
    		 0.5900 0.6100 0.5900 0.6100 0.6100 14,500
    Dec 31, 2025
    		 0.5700 0.5800 0.5700 0.5700 0.5700 7,493
    Dec 30, 2025
    		 0.5900 0.5900 0.5800 0.5900 0.5900 21,043
    Dec 29, 2025
    		 0.6000 0.6000 0.5900 0.5900 0.5900 2,800
    Dec 24, 2025
    		 0.5900 0.6000 0.5900 0.6000 0.6000 2,500
    Dec 23, 2025
    		 0.6200 0.6200 0.5800 0.5800 0.5800 88,400
    Dec 22, 2025
    		 0.6000 0.6200 0.5800 0.6200 0.6200 27,754
    Dec 19, 2025
    		 0.6300 0.6300 0.5800 0.6100 0.6100 72,505
    Dec 18, 2025
    		 0.6600 0.6600 0.6200 0.6300 0.6300 25,065
    Dec 17, 2025
    		 0.6600 0.6800 0.6400 0.6400 0.6400 54,664
    Dec 16, 2025
    		 0.5500 0.7400 0.5500 0.6300 0.6300 198,293
    Dec 15, 2025
    		 0.5600 0.5600 0.5400 0.5500 0.5500 4,600
    Dec 12, 2025
    		 0.5500 0.5600 0.5300 0.5600 0.5600 16,702
    Dec 11, 2025
    		 0.5200 0.5500 0.5200 0.5500 0.5500 89,031
    Dec 10, 2025
    		 0.5000 0.5100 0.5000 0.5100 0.5100 13,010
    Dec 9, 2025
    		 0.5200 0.5200 0.4900 0.5100 0.5100 52,749
    Dec 8, 2025
    		 0.5500 0.5500 0.5200 0.5300 0.5300 27,752
    Dec 5, 2025
    		 0.5300 0.5400 0.5000 0.5400 0.5400 78,000
    Dec 4, 2025
    		 0.5300 0.5300 0.4800 0.5000 0.5000 85,243
    Dec 3, 2025
    		 0.5300 0.5300 0.5100 0.5100 0.5100 11,000
    Dec 2, 2025
    		 0.5500 0.5500 0.5100 0.5100 0.5100 35,134
    Dec 1, 2025
    		 0.5300 0.5400 0.5200 0.5200 0.5200 22,267
    Nov 28, 2025
    		 0.5700 0.5700 0.5500 0.5500 0.5500 3,500
    Nov 27, 2025
    		 0.5600 0.5600 0.5600 0.5600 0.5600 1,000
    Nov 26, 2025
    		 0.5600 0.5700 0.5300 0.5600 0.5600 16,800
    Nov 25, 2025
    		 0.5700 0.5800 0.5500 0.5600 0.5600 36,400
    Nov 24, 2025
    		 0.6000 0.6000 0.5700 0.5700 0.5700 19,325
    Nov 21, 2025
    		 0.6000 0.6000 0.6000 0.6000 0.6000 9,180
    Nov 20, 2025
    		 0.6200 0.6200 0.5900 0.5900 0.5900 20,933
    Nov 19, 2025
    		 0.6100 0.6100 0.5800 0.6000 0.6000 62,602
    Nov 18, 2025
    		 0.5900 0.6000 0.5900 0.6000 0.6000 2,010
    Nov 17, 2025
    		 0.6300 0.6300 0.5800 0.6000 0.6000 60,221
    Nov 14, 2025
    		 0.6100 0.6300 0.6000 0.6300 0.6300 2,785
    Nov 13, 2025
    		 0.6300 0.6400 0.6000 0.6000 0.6000 80,739
    Nov 12, 2025
    		 0.6500 0.6500 0.6200 0.6200 0.6200 5,826
    Nov 11, 2025
    		 0.6400 0.6500 0.6400 0.6500 0.6500 2,550
    Nov 10, 2025
    		 0.6500 0.6500 0.6200 0.6200 0.6200 46,500
    Nov 7, 2025
    		 0.6500 0.6600 0.6400 0.6400 0.6400 21,491
    Nov 6, 2025
    		 0.6000 0.6900 0.5900 0.6500 0.6500 82,401
    Nov 5, 2025
    		 0.6300 0.6400 0.5400 0.5700 0.5700 179,187
    Nov 4, 2025
    		 0.7600 0.7600 0.6000 0.6200 0.6200 204,851
    Nov 3, 2025
    		 0.7100 0.7600 0.7100 0.7300 0.7300 105,787
    Oct 31, 2025
    		 0.7000 0.7500 0.6800 0.7500 0.7500 95,598
    Oct 30, 2025
    		 0.6900 0.7000 0.6900 0.7000 0.7000 25,600

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: