NYSE - Nasdaq Real Time Price
USD
CTS Corporation (CTS)
62.41
+3.19
(+5.39%)
As of 3:53:22 PM EDT. Market Open.
Trade CTS on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 28, 2026
60.96
62.79
59.88
62.41
62.41
301,663
Oct 27, 2026
59.96
59.96
55.51
59.22
59.22
358,000
Oct 26, 2026
53.88
54.34
53.36
53.92
53.92
213,000
Oct 23, 2026
53.12
53.76
52.64
53.06
53.06
346,700
Oct 22, 2026
55.51
55.51
53.36
53.53
53.53
236,700
Oct 21, 2026
55.98
56.35
55.60
56.23
56.23
160,000
Oct 20, 2026
55.06
56.24
54.69
55.32
55.32
105,100
Oct 19, 2026
55.80
56.47
55.28
55.44
55.44
153,800
Oct 16, 2026
54.77
55.49
54.46
54.95
54.95
182,600
Oct 15, 2026
54.68
55.30
53.69
55.29
55.29
202,900
Oct 14, 2026
55.53
56.31
54.58
55.29
55.29
238,800
Oct 13, 2026
55.85
56.63
55.41
56.41
56.41
203,100
Oct 12, 2026
56.94
57.06
55.88
56.25
56.25
308,900
Oct 9, 2026
57.64
57.68
56.64
57.25
57.25
196,100
Oct 8, 2026
57.75
58.49
57.26
57.31
57.31
211,600
Oct 7, 2026
60.28
60.90
57.79
58.29
58.29
442,500
Oct 6, 2026
62.19
62.19
60.60
61.10
61.10
267,700
Oct 5, 2026
61.24
62.96
61.05
61.61
61.61
268,000
Oct 2, 2026
61.00
63.10
60.79
61.60
61.60
236,500
Oct 1, 2026
58.74
60.24
58.21
59.81
59.81
198,200
Sep 30, 2026
59.40
59.51
58.53
58.69
58.69
179,200
Sep 29, 2026
59.51
59.76
58.98
59.18
59.18
169,500
Sep 28, 2026
59.80
60.68
58.45
59.33
59.33
220,900
Sep 25, 2026
0.04
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 25, 2026
60.03
60.89
59.39
59.60
59.60
242,600
Sep 24, 2026
58.53
60.09
57.90
59.58
59.54
226,000
Sep 23, 2026
58.70
59.36
58.19
59.24
59.20
173,400
Sep 22, 2026
59.15
60.00
58.71
58.95
58.91
224,900
Sep 21, 2026
59.17
59.17
57.90
58.67
58.63
211,700
Sep 18, 2026
57.65
58.44
56.58
58.30
58.26
778,700
Sep 17, 2026
58.18
58.18
57.48
57.54
57.50
292,100
Sep 16, 2026
57.57
57.98
56.57
56.89
56.85
155,000
Sep 15, 2026
57.08
57.40
56.39
56.83
56.79
365,400
Sep 14, 2026
56.50
57.37
55.95
57.02
56.98
317,800
Sep 11, 2026
57.22
58.25
56.06
57.85
57.81
163,100
Sep 10, 2026
56.23
56.59
55.04
56.30
56.26
165,600
Sep 9, 2026
56.16
57.02
55.81
56.14
56.10
159,800
Sep 8, 2026
57.31
57.60
55.95
56.73
56.69
142,200
Sep 4, 2026
56.66
57.67
56.51
57.18
57.14
120,500
Sep 3, 2026
56.88
57.32
55.59
56.54
56.50
204,100
Sep 2, 2026
56.75
58.03
56.39
57.01
56.97
222,000
Sep 1, 2026
56.29
56.50
55.26
56.24
56.20
190,000
Aug 31, 2026
56.69
56.84
56.06
56.47
56.43
111,500
Aug 28, 2026
57.92
57.92
56.41
56.57
56.53
115,400
Aug 27, 2026
57.26
57.84
56.53
57.67
57.63
159,200
Aug 26, 2026
56.97
57.54
56.52
57.02
56.98
146,700
Aug 25, 2026
57.24
57.96
55.99
56.69
56.65
99,800
Aug 24, 2026
57.41
57.41
55.92
56.13
56.09
99,000
Aug 21, 2026
58.18
58.42
57.11
57.74
57.70
249,500
Aug 20, 2026
57.22
58.01
57.12
57.78
57.74
165,400
Aug 19, 2026
60.55
60.55
57.92
58.01
57.97
188,800
Aug 18, 2026
62.37
62.37
59.91
59.97
59.93
139,200
Aug 17, 2026
63.45
63.99
62.90
63.37
63.33
107,000
Aug 14, 2026
62.48
64.23
62.40
63.47
63.43
164,900
Aug 13, 2026
64.25
64.25
62.12
62.57
62.53
140,000
Aug 12, 2026
65.30
65.46
63.27
63.62
63.58
170,900
Aug 11, 2026
65.37
66.85
63.83
64.14
64.10
132,700
Aug 10, 2026
66.26
66.89
64.51
64.61
64.57
142,400
Aug 7, 2026
66.82
67.99
65.64
66.23
66.19
139,300
Aug 6, 2026
66.51
67.97
65.93
66.26
66.22
184,800
Aug 5, 2026
66.77
67.67
66.55
66.78
66.74
262,700
Aug 4, 2026
66.21
67.93
66.15
67.26
67.21
227,100
Aug 3, 2026
64.12
65.80
63.72
65.23
65.19
175,200
Jul 31, 2026
63.95
64.83
62.01
64.12
64.08
222,100
Jul 30, 2026
63.46
64.07
61.56
62.70
62.66
324,800
Jul 29, 2026
65.04
65.71
61.20
61.53
61.49
500,700
Jul 28, 2026
62.67
66.20
61.87
64.82
64.78
503,600
Jul 27, 2026
60.30
60.87
58.56
60.41
60.37
210,300
Jul 24, 2026
61.39
61.39
59.82
59.99
59.95
168,500
Jul 23, 2026
59.16
60.97
58.58
60.92
60.88
154,700
Jul 22, 2026
61.36
61.36
60.09
60.13
60.09
154,600
Jul 21, 2026
60.13
61.70
60.00
61.31
61.27
186,900
Jul 20, 2026
60.00
60.41
58.78
59.20
59.16
149,500
Jul 17, 2026
57.74
59.81
57.00
59.40
59.36
205,000
Jul 16, 2026
58.60
59.89
58.37
59.48
59.44
188,900
Jul 15, 2026
60.61
60.70
58.85
59.39
59.35
142,600
Jul 14, 2026
60.01
60.32
58.73
60.05
60.01
175,800
Jul 13, 2026
59.48
60.31
58.72
59.07
59.03
324,400
Jul 10, 2026
60.30
61.21
59.95
60.14
60.10
190,900
Jul 9, 2026
60.05
61.49
60.05
60.96
60.92
296,900
Jul 8, 2026
58.49
59.29
58.09
59.06
59.02
223,600
Jul 7, 2026
59.96
59.96
56.97
59.15
59.11
367,500
Jul 6, 2026
60.72
62.00
60.00
60.34
60.30
269,300
Jul 2, 2026
63.19
64.24
59.96
60.50
60.46
483,000
Jul 1, 2026
64.47
64.47
61.86
63.83
63.79
282,700
Jun 30, 2026
64.93
66.03
64.55
65.19
65.15
253,500
Jun 29, 2026
64.99
65.00
62.90
64.57
64.53
320,900
Jun 26, 2026
0.04
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 26, 2026
65.55
65.55
61.64
65.00
64.96
1,256,800
Jun 25, 2026
67.87
69.55
66.70
66.82
66.74
335,000
Jun 24, 2026
65.62
67.27
65.50
67.01
66.92
451,100
Jun 23, 2026
66.81
67.15
65.59
65.85
65.77
514,600
Jun 22, 2026
67.32
68.31
65.72
68.31
68.22
551,100
Jun 18, 2026
66.43
67.51
66.00
67.00
66.91
620,500
Jun 17, 2026
65.47
66.36
64.27
64.72
64.64
375,700
Jun 16, 2026
67.41
68.05
64.73
64.80
64.72
311,200
Jun 15, 2026
67.43
67.52
65.85
66.63
66.55
333,100
Jun 12, 2026
68.38
68.59
66.02
66.13
66.05
441,100
Jun 11, 2026
65.85
68.00
64.79
67.88
67.79
403,300
Jun 10, 2026
65.60
67.50
64.72
64.81
64.73
330,900
Jun 9, 2026
66.35
67.82
63.78
66.27
66.19
356,800
Jun 8, 2026
63.88
65.29
63.00
65.21
65.13
208,300
Jun 5, 2026
65.92
65.92
62.02
62.85
62.77
241,800
Jun 4, 2026
66.36
66.99
65.26
66.28
66.20
148,900
Jun 3, 2026
66.68
67.31
66.09
67.04
66.95
240,800
Jun 2, 2026
64.43
66.99
64.06
66.72
66.64
314,300
Jun 1, 2026
63.22
64.59
61.75
63.89
63.81
302,100
May 29, 2026
65.13
65.71
63.45
64.21
64.13
271,900
May 28, 2026
64.50
65.34
63.50
64.79
64.71
423,000
May 27, 2026
65.99
65.99
64.40
65.12
65.04
261,300
May 26, 2026
64.69
65.34
63.50
65.25
65.17
336,200
May 22, 2026
60.63
62.45
60.50
62.32
62.24
258,200
May 21, 2026
58.72
60.00
58.01
59.91
59.83
175,500
May 20, 2026
57.52
59.49
57.39
59.41
59.33
177,700
May 19, 2026
56.13
57.57
55.57
57.07
57.00
291,900
May 18, 2026
58.51
59.11
56.25
56.94
56.87
286,600
May 15, 2026
60.13
61.06
58.31
58.32
58.25
269,900
May 14, 2026
59.98
61.77
59.74
61.29
61.21
306,800
May 13, 2026
59.38
60.00
58.48
59.48
59.40
233,700
May 12, 2026
61.36
61.48
58.09
58.66
58.59
360,300
May 11, 2026
61.95
61.99
60.64
61.49
61.41
367,500
May 8, 2026
60.30
62.02
60.00
61.75
61.67
362,500
May 7, 2026
60.19
60.82
59.00
59.85
59.77
479,600
May 6, 2026
59.25
60.05
58.14
60.00
59.92
400,100
May 5, 2026
56.93
58.66
56.90
58.07
58.00
266,500
May 4, 2026
56.94
57.09
55.60
56.53
56.46
197,900
May 1, 2026
58.02
58.40
55.13
57.00
56.93
264,900
Apr 30, 2026
55.07
57.24
54.58
57.10
57.03
410,600
Apr 29, 2026
57.00
58.01
54.11
54.43
54.36
503,600
Apr 28, 2026
55.92
55.95
54.13
54.27
54.20
202,800
Apr 27, 2026
57.01
57.57
55.78
55.98
55.91
162,900
Apr 24, 2026
55.85
57.02
55.03
56.77
56.70
269,900
Apr 23, 2026
54.58
56.19
54.58
55.53
55.46
153,000
Apr 22, 2026
56.08
56.08
53.92
54.34
54.27
186,800
Apr 21, 2026
55.01
56.33
54.50
55.12
55.05
203,200
Apr 20, 2026
55.18
55.87
54.40
54.82
54.75
168,500
Apr 17, 2026
55.69
56.91
54.77
55.13
55.06
221,600
Apr 16, 2026
54.37
55.66
54.02
54.59
54.52
162,600
Apr 15, 2026
55.14
55.25
54.10
54.54
54.47
170,300
Apr 14, 2026
56.07
56.40
54.97
55.56
55.49
166,700
Apr 13, 2026
54.67
55.75
54.17
55.57
55.50
182,100
Apr 10, 2026
54.26
55.16
54.00
54.94
54.87
199,800
Apr 9, 2026
51.02
54.94
51.02
53.39
53.32
519,700
Apr 8, 2026
50.78
52.21
50.78
51.15
51.09
175,500
Apr 7, 2026
48.13
49.58
48.04
49.46
49.40
143,300
Apr 6, 2026
48.34
48.93
47.70
48.40
48.34
91,800
Apr 2, 2026
47.28
48.82
47.15
48.34
48.28
119,000
Apr 1, 2026
48.20
49.15
48.20
48.44
48.38
124,900
Mar 31, 2026
46.24
48.13
46.24
47.76
47.70
128,900
Mar 30, 2026
48.41
48.41
46.40
46.64
46.58
137,200
Mar 27, 2026
0.04
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 27, 2026
47.94
48.41
47.70
47.84
47.78
86,000
Mar 26, 2026
49.37
50.11
48.53
48.66
48.56
109,200
Mar 25, 2026
50.77
50.79
49.95
50.34
50.23
134,000
Mar 24, 2026
47.97
50.19
47.97
50.04
49.94
231,400
Mar 23, 2026
48.03
48.97
47.94
48.64
48.54
176,800
Mar 20, 2026
47.04
47.30
45.81
46.17
46.07
403,000
Mar 19, 2026
45.88
47.37
45.50
47.20
47.10
255,000
Mar 18, 2026
46.14
47.47
46.08
46.63
46.53
210,800
Mar 17, 2026
46.22
46.96
45.71
46.31
46.21
201,100
Mar 16, 2026
46.58
47.32
45.88
46.01
45.91
128,100
Mar 13, 2026
47.34
48.04
45.54
45.79
45.69
263,200
Mar 12, 2026
47.39
47.69
46.44
46.78
46.68
276,000
Mar 11, 2026
47.82
48.80
47.29
48.24
48.14
169,600
Mar 10, 2026
47.47
49.20
47.32
48.11
48.01
280,700
Mar 9, 2026
46.70
47.75
45.99
47.48
47.38
388,300
Mar 6, 2026
49.78
50.18
47.74
47.90
47.80
256,400
Mar 5, 2026
51.39
52.29
50.35
51.19
51.08
253,900
Mar 4, 2026
51.81
52.50
50.87
51.93
51.82
149,000
Mar 3, 2026
50.35
51.30
49.25
51.21
51.10
244,300
Mar 2, 2026
51.72
52.72
51.39
51.95
51.84
355,500
Feb 27, 2026
52.70
52.76
51.73
52.66
52.55
232,400
Feb 26, 2026
53.57
53.57
52.35
53.38
53.27
232,300
Feb 25, 2026
53.30
53.51
52.10
53.22
53.11
169,600
Feb 24, 2026
52.76
53.77
52.36
52.94
52.83
228,300
Feb 23, 2026
53.75
53.98
51.62
52.21
52.10
248,300
Feb 20, 2026
53.35
54.43
53.35
53.75
53.64
260,000
Feb 19, 2026
54.08
54.17
52.78
53.40
53.29
333,900
Feb 18, 2026
55.59
56.50
54.25
54.30
54.19
226,400
Feb 17, 2026
57.05
57.41
55.79
56.00
55.88
198,300
Feb 13, 2026
57.07
58.30
56.53
57.46
57.34
145,000
Feb 12, 2026
57.80
58.68
55.83
56.92
56.80
229,200
Feb 11, 2026
57.63
57.95
55.22
57.15
57.03
229,700
Feb 10, 2026
58.85
59.66
57.19
57.29
57.17
306,200
Feb 9, 2026
55.72
56.15
55.05
55.58
55.46
245,200
Feb 6, 2026
54.86
56.09
54.77
55.78
55.66
191,500
Feb 5, 2026
53.78
54.41
53.10
54.19
54.08
181,200
Feb 4, 2026
53.46
55.35
53.00
53.83
53.72
183,300
Feb 3, 2026
53.26
54.23
52.60
53.28
53.17
172,300
Feb 2, 2026
51.24
53.54
51.24
53.12
53.01
193,400
Jan 30, 2026
51.43
52.21
50.80
51.41
51.30
198,000
Jan 29, 2026
50.54
52.06
50.09
51.98
51.87
139,800
Jan 28, 2026
51.17
51.77
50.02
50.44
50.33
271,200
Jan 27, 2026
50.33
51.07
49.98
51.07
50.96
135,200
Jan 26, 2026
49.71
50.50
49.26
50.18
50.08
175,300
Jan 23, 2026
50.69
50.90
49.32
49.73
49.63
207,700
Jan 22, 2026
50.62
51.27
50.11
51.07
50.96
347,000
Jan 21, 2026
48.03
50.00
47.70
49.92
49.82
197,500
Jan 20, 2026
47.23
48.29
46.90
47.57
47.47
154,400
Jan 16, 2026
48.31
48.50
47.79
48.26
48.16
130,400
Jan 15, 2026
47.41
49.14
47.40
48.40
48.30
150,100
Jan 14, 2026
46.87
47.34
46.28
46.99
46.89
136,000
Jan 13, 2026
46.30
47.25
46.30
46.92
46.82
89,300
Jan 12, 2026
45.72
46.68
45.47
46.39
46.29
117,600
Jan 9, 2026
45.56
46.07
45.23
46.05
45.95
145,800
Jan 8, 2026
44.80
45.72
44.75
45.68
45.58
100,900
Jan 7, 2026
45.41
45.42
44.64
45.11
45.02
103,500
Jan 6, 2026
44.14
45.60
43.68
45.52
45.42
116,900
Jan 5, 2026
43.64
44.93
43.64
44.50
44.41
151,000
Jan 2, 2026
43.08
43.94
42.73
43.85
43.76
140,100
Dec 31, 2025
43.35
43.48
42.65
42.87
42.78
94,200
Dec 30, 2025
43.95
44.05
43.32
43.41
43.32
116,800
Dec 29, 2025
44.18
44.40
43.75
44.00
43.91
126,300
Dec 26, 2025
0.04
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 26, 2025
44.33
44.62
44.01
44.45
44.36
130,100
Dec 24, 2025
43.91
44.59
43.72
44.38
44.25
68,700
Dec 23, 2025
43.62
44.34
43.62
43.99
43.86
144,000
Dec 22, 2025
44.10
44.74
43.71
43.88
43.75
175,300
Dec 19, 2025
43.73
44.50
43.73
43.83
43.70
759,300
Dec 18, 2025
44.04
44.17
43.37
43.95
43.82
171,400
Dec 17, 2025
44.26
45.03
43.23
43.47
43.34
190,100
Dec 16, 2025
44.16
44.78
44.02
44.52
44.39
311,400
Dec 15, 2025
44.71
44.91
43.92
44.13
44.00
173,700
Dec 12, 2025
45.66
45.71
44.36
44.47
44.34
139,900
Dec 11, 2025
44.87
45.59
44.47
45.52
45.38
191,200
Dec 10, 2025
43.29
44.84
43.02
44.74
44.61
294,100
Dec 9, 2025
43.28
43.63
42.68
43.11
42.98
221,700
Dec 8, 2025
44.97
45.65
43.55
43.71
43.58
326,800
Dec 5, 2025
44.33
44.67
43.83
44.46
44.33
105,100
Dec 4, 2025
45.02
45.49
44.29
44.33
44.20
166,500
Dec 3, 2025
43.59
45.16
43.23
45.13
45.00
205,300
Dec 2, 2025
42.67
43.68
42.41
43.66
43.53
169,500
Dec 1, 2025
42.01
42.57
41.65
42.50
42.37
184,700
Nov 28, 2025
42.68
42.75
41.93
42.33
42.20
86,800
Nov 26, 2025
42.24
42.98
42.18
42.58
42.45
194,200
Nov 25, 2025
42.67
43.49
42.45
42.51
42.38
174,600
Nov 24, 2025
41.79
42.62
41.39
42.31
42.18
225,500
Nov 21, 2025
40.39
42.21
40.39
41.80
41.68
200,100
Nov 20, 2025
42.53
42.97
40.15
40.29
40.17
191,300
Nov 19, 2025
41.33
42.00
41.33
41.93
41.80
155,000
Nov 18, 2025
40.90
41.73
40.64
41.35
41.23
177,300
Nov 17, 2025
42.00
42.56
41.04
41.04
40.92
203,700
Nov 14, 2025
41.91
42.51
41.62
42.35
42.22
216,000
Nov 13, 2025
41.81
42.49
41.74
42.45
42.32
221,800
Nov 12, 2025
41.51
43.00
41.51
42.34
42.21
231,000
Nov 11, 2025
41.22
41.55
40.69
41.36
41.24
116,700
Nov 10, 2025
41.01
41.35
40.23
41.30
41.18
183,000
Nov 7, 2025
43.81
43.81
40.16
40.72
40.60
252,500
Nov 6, 2025
42.81
42.88
40.83
41.01
40.89
200,900
Nov 5, 2025
42.06
43.37
42.06
43.26
43.13
178,200
Nov 4, 2025
41.00
42.26
40.88
41.95
41.82
266,600
Nov 3, 2025
41.87
42.47
41.23
41.64
41.52
304,400
Oct 31, 2025
40.77
41.62
40.31
41.51
41.39
189,900
Oct 30, 2025
40.69
41.39
40.37
40.76
40.64
265,700
Oct 29, 2025
40.53
41.90
40.53
41.13
41.01
343,800
Oct 28, 2025
42.67
42.67
36.21
40.51
40.39
394,000
