OTC Markets OTCQX - Delayed Quote
USD
Century Next Financial Corporation (CTUY)
73.00
+0.49
(+0.68%)
As of November 4 at 4:00:00 PM EST. Market Open.
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 4, 2026
73.00
73.00
73.00
73.00
73.00
600
Nov 3, 2026
72.51
72.51
72.51
72.51
72.51
-
Nov 2, 2026
72.51
72.51
72.51
72.51
72.51
200
Oct 30, 2026
72.11
72.11
72.11
72.11
72.11
-
Oct 29, 2026
72.11
72.11
72.11
72.11
72.11
-
Oct 28, 2026
72.11
72.11
72.11
72.11
72.11
200
Oct 27, 2026
73.01
73.01
73.01
73.01
73.01
200
Oct 26, 2026
73.50
73.50
73.50
73.50
73.50
-
Oct 23, 2026
73.50
73.50
73.50
73.50
73.50
300
Oct 22, 2026
71.75
71.75
71.75
71.75
71.75
-
Oct 21, 2026
71.75
71.75
71.75
71.75
71.75
-
Oct 20, 2026
71.75
71.75
71.75
71.75
71.75
-
Oct 19, 2026
71.75
71.75
71.75
71.75
71.75
-
Oct 16, 2026
71.51
71.75
71.51
71.75
71.75
500
Oct 15, 2026
73.00
73.00
73.00
73.00
73.00
-
Oct 14, 2026
73.00
73.00
73.00
73.00
73.00
-
Oct 13, 2026
73.00
73.00
73.00
73.00
73.00
-
Oct 12, 2026
73.00
73.00
73.00
73.00
73.00
-
Oct 9, 2026
73.00
73.00
73.00
73.00
73.00
-
Oct 8, 2026
73.00
73.00
73.00
73.00
73.00
-
Oct 7, 2026
73.00
73.00
73.00
73.00
73.00
200
Oct 6, 2026
72.00
72.00
71.48
71.48
71.48
400
Oct 5, 2026
73.00
73.00
73.00
73.00
73.00
-
Oct 2, 2026
72.50
73.00
72.19
73.00
73.00
700
Oct 1, 2026
72.00
72.00
72.00
72.00
72.00
-
Sep 30, 2026
72.00
72.00
72.00
72.00
72.00
-
Sep 29, 2026
72.00
72.00
72.00
72.00
72.00
-
Sep 28, 2026
72.00
72.00
72.00
72.00
72.00
-
Sep 25, 2026
72.00
72.00
72.00
72.00
72.00
-
Sep 24, 2026
72.00
72.00
72.00
72.00
72.00
-
Sep 23, 2026
72.00
72.00
72.00
72.00
72.00
-
Sep 22, 2026
72.00
72.00
72.00
72.00
72.00
-
Sep 21, 2026
72.00
72.00
72.00
72.00
72.00
-
Sep 18, 2026
72.00
72.00
72.00
72.00
72.00
-
Sep 17, 2026
72.00
72.00
72.00
72.00
72.00
-
Sep 16, 2026
72.00
72.00
72.00
72.00
72.00
-
Sep 15, 2026
72.00
72.00
72.00
72.00
72.00
-
Sep 14, 2026
72.00
72.00
72.00
72.00
72.00
-
Sep 11, 2026
72.00
72.00
72.00
72.00
72.00
-
Sep 10, 2026
72.00
72.00
72.00
72.00
72.00
-
Sep 9, 2026
72.00
72.00
72.00
72.00
72.00
-
Sep 8, 2026
72.00
72.00
72.00
72.00
72.00
-
Sep 4, 2026
72.00
72.00
72.00
72.00
72.00
100
Sep 3, 2026
71.25
71.25
71.25
71.25
71.25
-
Sep 2, 2026
71.25
71.25
71.25
71.25
71.25
6,100
Sep 1, 2026
71.25
71.25
71.25
71.25
71.25
-
Aug 31, 2026
71.06
71.25
71.06
71.25
71.25
500
Aug 28, 2026
72.80
72.80
72.80
72.80
72.80
-
Aug 27, 2026
72.80
72.80
72.80
72.80
72.80
-
Aug 26, 2026
72.80
72.80
72.80
72.80
72.80
-
Aug 25, 2026
72.80
72.80
72.80
72.80
72.80
-
Aug 24, 2026
72.25
72.80
72.25
72.80
72.80
1,700
Aug 21, 2026
72.38
72.38
72.38
72.38
72.38
-
Aug 20, 2026
72.38
72.38
72.38
72.38
72.38
-
Aug 19, 2026
72.38
72.38
72.38
72.38
72.38
-
Aug 18, 2026
70.70
72.38
70.70
72.38
72.38
200
Aug 17, 2026
71.44
71.44
71.44
71.44
71.44
200
Aug 14, 2026
70.50
70.50
70.01
70.01
70.01
2,100
Aug 13, 2026
70.02
70.02
70.02
70.02
70.02
200
Aug 12, 2026
71.00
71.00
71.00
71.00
71.00
-
Aug 11, 2026
71.00
71.00
71.00
71.00
71.00
-
Aug 10, 2026
71.00
71.00
71.00
71.00
71.00
-
Aug 7, 2026
71.00
71.00
71.00
71.00
71.00
-
Aug 6, 2026
71.00
71.00
71.00
71.00
71.00
-
Aug 5, 2026
71.00
71.00
71.00
71.00
71.00
100
Aug 4, 2026
71.00
71.00
71.00
71.00
71.00
-
Aug 3, 2026
71.00
71.00
71.00
71.00
71.00
-
Jul 31, 2026
71.00
71.00
71.00
71.00
71.00
-
Jul 30, 2026
71.00
71.00
71.00
71.00
71.00
-
Jul 29, 2026
71.00
71.00
71.00
71.00
71.00
-
Jul 28, 2026
71.00
71.00
71.00
71.00
71.00
-
Jul 27, 2026
69.99
71.00
69.99
71.00
71.00
1,900
Jul 24, 2026
69.01
69.01
69.01
69.01
69.01
200
Jul 23, 2026
69.45
69.45
69.45
69.45
69.45
-
Jul 22, 2026
69.45
69.45
69.45
69.45
69.45
100
Jul 21, 2026
68.49
70.00
68.49
68.50
68.50
1,100
Jul 20, 2026
68.00
68.00
68.00
68.00
68.00
300
Jul 17, 2026
68.00
68.00
68.00
68.00
68.00
200
Jul 16, 2026
67.23
67.23
67.23
67.23
67.23
-
Jul 15, 2026
67.23
67.23
67.23
67.23
67.23
100
Jul 14, 2026
67.10
67.10
67.10
67.10
67.10
2,000
Jul 13, 2026
67.10
67.10
67.10
67.10
67.10
500
Jul 10, 2026
67.49
67.49
67.49
67.49
67.49
-
Jul 9, 2026
67.49
67.49
67.49
67.49
67.49
200
Jul 8, 2026
67.24
67.24
67.24
67.24
67.24
-
Jul 7, 2026
66.25
67.24
66.25
67.24
67.24
300
Jul 6, 2026
66.24
66.24
66.24
66.24
66.24
-
Jul 2, 2026
66.24
66.24
66.24
66.24
66.24
-
Jul 1, 2026
66.24
66.24
66.24
66.24
66.24
100
Jun 30, 2026
66.12
66.12
66.12
66.12
66.12
200
Jun 29, 2026
65.75
65.75
65.75
65.75
65.75
-
Jun 26, 2026
65.50
65.75
65.50
65.75
65.75
400
Jun 25, 2026
65.50
65.50
65.50
65.50
65.50
-
Jun 24, 2026
65.50
65.50
65.50
65.50
65.50
-
Jun 23, 2026
65.50
65.50
65.50
65.50
65.50
300
Jun 22, 2026
65.74
65.74
65.74
65.74
65.74
-
Jun 18, 2026
65.74
65.74
65.74
65.74
65.74
-
Jun 17, 2026
65.74
65.74
65.74
65.74
65.74
-
Jun 16, 2026
65.74
65.74
65.74
65.74
65.74
400
Jun 15, 2026
65.34
65.40
65.34
65.40
65.40
600
Jun 12, 2026
65.40
65.40
65.40
65.40
65.40
-
Jun 11, 2026
65.40
65.40
65.40
65.40
65.40
-
Jun 10, 2026
65.40
65.40
65.40
65.40
65.40
-
Jun 9, 2026
65.40
65.40
65.40
65.40
65.40
-
Jun 8, 2026
65.40
65.40
65.40
65.40
65.40
-
Jun 5, 2026
65.40
65.40
65.40
65.40
65.40
-
Jun 4, 2026
65.40
65.40
65.40
65.40
65.40
-
Jun 3, 2026
65.40
65.40
65.40
65.40
65.40
-
Jun 2, 2026
65.40
65.40
65.40
65.40
65.40
100
Jun 1, 2026
65.25
65.25
65.25
65.25
65.25
500
May 29, 2026
65.25
65.25
65.25
65.25
65.25
-
May 28, 2026
65.25
65.25
65.25
65.25
65.25
-
May 27, 2026
65.38
65.38
65.25
65.25
65.25
1,200
May 26, 2026
65.25
65.25
65.25
65.25
65.25
200
May 22, 2026
65.06
65.06
65.06
65.06
65.06
-
May 21, 2026
1
Dividend
Dividends on any given ex-date include regular and any special dividends
May 21, 2026
65.06
65.06
65.06
65.06
65.06
900
May 20, 2026
66.27
66.27
66.27
66.27
65.27
-
May 19, 2026
66.45
66.45
66.27
66.27
65.27
500
May 18, 2026
66.00
66.00
66.00
66.00
65.00
-
May 15, 2026
66.00
66.00
66.00
66.00
65.00
-
May 14, 2026
65.98
66.00
65.98
66.00
65.00
800
May 13, 2026
65.98
65.98
65.98
65.98
64.98
-
May 12, 2026
65.98
65.98
65.98
65.98
64.98
-
May 11, 2026
65.98
65.98
65.98
65.98
64.98
-
May 8, 2026
65.98
65.98
65.98
65.98
64.98
300
May 7, 2026
65.38
65.38
65.38
65.38
64.39
-
May 6, 2026
65.38
65.38
65.38
65.38
64.39
-
May 5, 2026
65.38
65.38
65.38
65.38
64.39
-
May 4, 2026
65.38
65.38
65.38
65.38
64.39
500
May 1, 2026
64.97
64.97
64.97
64.97
63.99
-
Apr 30, 2026
65.00
65.00
64.97
64.97
63.99
800
Apr 29, 2026
65.00
65.00
65.00
65.00
64.02
100
Apr 28, 2026
65.18
65.19
64.76
65.00
64.02
1,600
Apr 27, 2026
65.17
65.41
65.17
65.41
64.42
300
Apr 24, 2026
65.19
65.24
65.19
65.24
64.26
200
Apr 23, 2026
65.22
65.24
65.22
65.24
64.26
200
Apr 22, 2026
65.28
65.28
65.28
65.28
64.29
100
Apr 21, 2026
64.82
64.82
64.82
64.82
63.84
-
Apr 20, 2026
64.82
64.82
64.82
64.82
63.84
700
Apr 17, 2026
65.00
65.00
65.00
65.00
64.02
-
Apr 16, 2026
65.00
65.00
65.00
65.00
64.02
-
Apr 15, 2026
65.00
65.00
65.00
65.00
64.02
200
Apr 14, 2026
64.72
64.72
64.72
64.72
63.74
200
Apr 13, 2026
64.72
64.72
64.72
64.72
63.74
-
Apr 10, 2026
64.72
64.72
64.72
64.72
63.74
-
Apr 9, 2026
64.67
64.72
64.67
64.72
63.74
300
Apr 8, 2026
63.75
63.75
63.55
63.55
62.59
7,900
Apr 7, 2026
64.25
64.25
64.25
64.25
63.28
500
Apr 6, 2026
64.25
64.25
64.00
64.00
63.03
700
Apr 2, 2026
64.26
64.50
64.26
64.50
63.53
600
Apr 1, 2026
64.76
64.76
64.76
64.76
63.78
-
Mar 31, 2026
64.76
64.76
64.76
64.76
63.78
-
Mar 30, 2026
64.76
64.76
64.76
64.76
63.78
-
Mar 27, 2026
64.76
64.76
64.76
64.76
63.78
-
Mar 26, 2026
64.76
64.76
64.76
64.76
63.78
-
Mar 25, 2026
64.76
64.76
64.76
64.76
63.78
100
Mar 24, 2026
64.25
65.97
64.25
64.70
63.72
1,300
Mar 23, 2026
65.00
65.00
65.00
65.00
64.02
-
Mar 20, 2026
65.00
65.00
65.00
65.00
64.02
-
Mar 19, 2026
65.00
65.00
65.00
65.00
64.02
100
Mar 18, 2026
65.21
65.21
65.21
65.21
64.23
-
Mar 17, 2026
65.21
65.21
65.21
65.21
64.23
200
Mar 16, 2026
65.17
65.17
65.17
65.17
64.19
-
Mar 13, 2026
65.17
65.17
65.17
65.17
64.19
-
Mar 12, 2026
64.50
65.17
64.50
65.17
64.19
400
Mar 11, 2026
65.40
65.40
65.40
65.40
64.41
100
Mar 10, 2026
65.00
65.00
65.00
65.00
64.02
-
Mar 9, 2026
65.00
65.00
65.00
65.00
64.02
-
Mar 6, 2026
65.00
65.00
65.00
65.00
64.02
-
Mar 5, 2026
65.00
65.00
65.00
65.00
64.02
500
Mar 4, 2026
65.99
65.99
65.99
65.99
64.99
100
Mar 3, 2026
67.33
67.33
66.00
66.00
65.00
900
Mar 2, 2026
66.75
66.75
66.75
66.75
65.74
-
Feb 27, 2026
67.01
67.01
66.75
66.75
65.74
600
Feb 26, 2026
68.01
68.01
68.01
68.01
66.98
-
Feb 25, 2026
68.01
68.01
68.01
68.01
66.98
100
Feb 24, 2026
68.31
68.31
66.01
66.01
65.01
2,100
Feb 23, 2026
68.01
68.01
68.01
68.01
66.98
-
Feb 20, 2026
68.01
68.01
68.01
68.01
66.98
-
Feb 19, 2026
68.01
68.01
68.01
68.01
66.98
200
Feb 18, 2026
68.99
68.99
68.99
68.99
67.95
200
Feb 17, 2026
65.03
65.03
65.03
65.03
64.05
-
Feb 13, 2026
65.03
65.03
65.03
65.03
64.05
-
Feb 12, 2026
66.47
66.47
65.03
65.03
64.05
500
Feb 11, 2026
70.00
70.88
70.00
70.88
69.81
600
Feb 10, 2026
67.50
67.50
67.50
67.50
66.48
500
Feb 9, 2026
67.50
67.50
67.50
67.50
66.48
100
Feb 6, 2026
63.69
65.00
63.69
65.00
64.02
1,100
Feb 5, 2026
63.00
63.00
63.00
63.00
62.05
-
Feb 4, 2026
63.00
63.00
63.00
63.00
62.05
-
Feb 3, 2026
63.00
63.00
63.00
63.00
62.05
-
Feb 2, 2026
63.00
63.00
63.00
63.00
62.05
800
Jan 30, 2026
62.50
62.75
62.50
62.75
61.80
400
Jan 29, 2026
62.10
62.50
62.00
62.50
61.56
3,800
Jan 28, 2026
60.77
60.79
60.53
60.79
59.87
2,200
Jan 27, 2026
60.53
60.74
60.53
60.74
59.82
400
Jan 26, 2026
60.51
60.51
60.51
60.51
59.60
700
Jan 23, 2026
60.00
60.00
60.00
60.00
59.09
-
Jan 22, 2026
60.00
60.00
60.00
60.00
59.09
-
Jan 21, 2026
60.00
60.00
60.00
60.00
59.09
-
Jan 20, 2026
60.00
60.00
60.00
60.00
59.09
-
Jan 16, 2026
60.00
60.00
60.00
60.00
59.09
-
Jan 15, 2026
59.75
60.00
59.75
60.00
59.09
700
Jan 14, 2026
59.50
59.59
59.16
59.16
58.27
2,800
Jan 13, 2026
59.15
59.69
59.15
59.69
58.79
700
Jan 12, 2026
59.05
59.06
59.05
59.06
58.17
200
Jan 9, 2026
59.06
59.06
59.06
59.06
58.17
-
Jan 8, 2026
59.06
59.07
59.06
59.06
58.17
600
Jan 7, 2026
59.15
59.15
59.15
59.15
58.26
100
Jan 6, 2026
59.06
59.06
59.06
59.06
58.17
-
Jan 5, 2026
59.06
59.06
59.06
59.06
58.17
500
Jan 2, 2026
59.06
59.06
59.06
59.06
58.17
-
Dec 31, 2025
59.06
59.06
59.06
59.06
58.17
-
Dec 30, 2025
59.06
59.06
59.06
59.06
58.17
800
Dec 29, 2025
59.05
59.05
59.05
59.05
58.16
-
Dec 26, 2025
59.05
59.05
59.05
59.05
58.16
-
Dec 24, 2025
59.05
59.05
59.05
59.05
58.16
-
Dec 23, 2025
59.05
59.05
59.05
59.05
58.16
1,000
Dec 22, 2025
59.05
59.05
59.05
59.05
58.16
100
Dec 19, 2025
59.50
59.50
59.50
59.50
58.60
-
Dec 18, 2025
59.50
59.50
59.50
59.50
58.60
3,600
Dec 17, 2025
59.00
59.00
59.00
59.00
58.11
-
Dec 16, 2025
59.00
59.00
59.00
59.00
58.11
100
Dec 15, 2025
58.51
58.51
58.51
58.51
57.63
-
Dec 12, 2025
59.11
59.11
58.51
58.51
57.63
1,000
Dec 11, 2025
59.04
59.04
59.04
59.04
58.15
100
Dec 10, 2025
58.50
58.50
58.50
58.50
57.62
300
Dec 9, 2025
58.45
58.45
58.40
58.40
57.52
2,300
Dec 8, 2025
58.00
58.00
58.00
58.00
57.12
-
Dec 5, 2025
58.00
58.00
58.00
58.00
57.12
100
Dec 4, 2025
56.44
57.00
56.44
57.00
56.14
1,700
Dec 3, 2025
57.87
57.87
57.51
57.51
56.64
1,200
Dec 2, 2025
56.99
56.99
56.99
56.99
56.13
-
Dec 1, 2025
58.50
58.74
56.20
56.99
56.13
1,300
Nov 28, 2025
57.15
57.15
57.15
57.15
56.29
-
Nov 26, 2025
59.00
59.00
57.15
57.15
56.29
500
Nov 25, 2025
59.04
59.04
59.04
59.04
58.15
-
Nov 24, 2025
59.04
59.04
59.04
59.04
58.15
-
Nov 21, 2025
59.04
59.04
59.04
59.04
58.15
-
Nov 20, 2025
59.04
59.04
59.04
59.04
58.15
-
Nov 19, 2025
59.04
59.04
59.04
59.04
58.15
100
Nov 18, 2025
59.00
59.00
59.00
59.00
58.11
500
Nov 17, 2025
59.01
59.01
59.01
59.01
58.12
200
Nov 14, 2025
59.00
59.00
59.00
59.00
58.11
1,500
Nov 13, 2025
58.96
58.96
58.96
58.96
58.07
-
Nov 12, 2025
58.96
58.96
58.96
58.96
58.07
500
Nov 11, 2025
58.00
58.00
58.00
58.00
57.12
-
Nov 10, 2025
58.00
58.00
58.00
58.00
57.12
100
Nov 7, 2025
59.00
59.00
59.00
59.00
58.11
-
Nov 6, 2025
59.00
59.00
59.00
59.00
58.11
-
Nov 5, 2025
59.00
59.00
59.00
59.00
58.11
-
