ASX - Delayed Quote
AUD
Clarity Pharmaceuticals Ltd (CU6.AX)
1.5700
-0.1000
(-5.99%)
At close: October 30 at 4:10:11 PM GMT+11
Currency in AUD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.6500 | 1.6650 | 1.5450 | 1.5700 | 1.5700 | 2,799,766 |
|
Oct 30, 2026
|
1.6500 | 1.6650 | 1.5450 | 1.5700 | 1.5700 | 2,982,072 |
|
Oct 29, 2026
|
1.5800 | 1.6875 | 1.5750 | 1.6700 | 1.6700 | 4,411,106 |
|
Oct 28, 2026
|
1.5550 | 1.6075 | 1.5400 | 1.5650 | 1.5650 | 4,140,307 |
|
Oct 27, 2026
|
1.5900 | 1.6300 | 1.5500 | 1.5500 | 1.5500 | 3,714,069 |
|
Oct 26, 2026
|
1.5700 | 1.6100 | 1.5400 | 1.5750 | 1.5750 | 3,615,863 |
|
Oct 23, 2026
|
1.6300 | 1.6550 | 1.5150 | 1.5700 | 1.5700 | 5,180,808 |
|
Oct 22, 2026
|
1.7800 | 1.8000 | 1.6550 | 1.6750 | 1.6750 | 3,656,198 |
|
Oct 21, 2026
|
1.7400 | 1.7900 | 1.7200 | 1.7800 | 1.7800 | 2,298,386 |
|
Oct 20, 2026
|
1.7500 | 1.7800 | 1.6850 | 1.7700 | 1.7700 | 2,633,283 |
|
Oct 19, 2026
|
1.8500 | 1.8500 | 1.7500 | 1.7900 | 1.7900 | 2,500,931 |
|
Oct 16, 2026
|
1.7550 | 1.8650 | 1.7225 | 1.8650 | 1.8650 | 2,659,299 |
|
Oct 15, 2026
|
1.7700 | 1.7850 | 1.7200 | 1.7300 | 1.7300 | 3,225,369 |
|
Oct 14, 2026
|
1.8100 | 1.8550 | 1.7775 | 1.8250 | 1.8250 | 2,794,306 |
|
Oct 13, 2026
|
1.9400 | 1.9400 | 1.7850 | 1.8000 | 1.8000 | 5,169,507 |
|
Oct 12, 2026
|
1.9100 | 1.9450 | 1.8500 | 1.9200 | 1.9200 | 2,396,814 |
|
Oct 9, 2026
|
1.9500 | 1.9575 | 1.8350 | 1.8450 | 1.8450 | 2,843,745 |
|
Oct 8, 2026
|
1.9300 | 2.0500 | 1.8600 | 1.9600 | 1.9600 | 2,281,052 |
|
Oct 7, 2026
|
2.0200 | 2.0600 | 1.9500 | 1.9500 | 1.9500 | 2,333,755 |
|
Oct 6, 2026
|
2.1000 | 2.1400 | 2.0000 | 2.0200 | 2.0200 | 2,779,555 |
|
Oct 5, 2026
|
2.1000 | 2.1300 | 2.0500 | 2.0900 | 2.0900 | 1,770,693 |
|
Oct 2, 2026
|
2.1100 | 2.1300 | 2.0450 | 2.1000 | 2.1000 | 2,385,893 |
|
Oct 1, 2026
|
2.1300 | 2.1500 | 2.0600 | 2.1000 | 2.1000 | 1,834,367 |
|
Sep 30, 2026
|
2.1100 | 2.1300 | 2.0700 | 2.1000 | 2.1000 | 1,344,732 |
|
Sep 29, 2026
|
2.0300 | 2.1300 | 2.0300 | 2.1100 | 2.1100 | 1,552,537 |
|
Sep 28, 2026
|
2.0900 | 2.1200 | 2.0100 | 2.0300 | 2.0300 | 2,024,039 |
|
Sep 25, 2026
|
2.0900 | 2.1200 | 2.0400 | 2.1100 | 2.1100 | 1,302,047 |
|
Sep 24, 2026
|
2.0500 | 2.1150 | 2.0400 | 2.0900 | 2.0900 | 1,415,520 |
|
Sep 23, 2026
|
2.1800 | 2.2150 | 2.1100 | 2.1100 | 2.1100 | 919,759 |
|
Sep 22, 2026
|
2.1700 | 2.2300 | 2.1400 | 2.1600 | 2.1600 | 827,070 |
|
Sep 21, 2026
|
2.1700 | 2.1950 | 2.0700 | 2.1500 | 2.1500 | 1,683,084 |
|
Sep 18, 2026
|
2.1500 | 2.2400 | 2.1400 | 2.1800 | 2.1800 | 2,492,562 |
|
Sep 17, 2026
|
2.0900 | 2.1150 | 2.0100 | 2.1000 | 2.1000 | 1,844,070 |
|
Sep 16, 2026
|
2.1900 | 2.1900 | 2.0800 | 2.0900 | 2.0900 | 2,074,313 |
|
Sep 15, 2026
|
2.1400 | 2.2600 | 2.1400 | 2.1900 | 2.1900 | 2,171,246 |
|
Sep 14, 2026
|
2.2000 | 2.2350 | 2.1200 | 2.1400 | 2.1400 | 1,487,553 |
|
Sep 11, 2026
|
2.1800 | 2.2600 | 2.1400 | 2.2100 | 2.2100 | 1,429,425 |
|
Sep 10, 2026
|
2.3300 | 2.3300 | 2.2150 | 2.2400 | 2.2400 | 2,118,937 |
|
Sep 9, 2026
|
2.3900 | 2.4200 | 2.3400 | 2.3600 | 2.3600 | 1,547,670 |
|
Sep 8, 2026
|
2.2700 | 2.3900 | 2.2300 | 2.3700 | 2.3700 | 2,165,334 |
|
Sep 7, 2026
|
2.2700 | 2.4000 | 2.2400 | 2.2700 | 2.2700 | 2,727,058 |
|
Sep 4, 2026
|
2.2800 | 2.3400 | 2.2650 | 2.2800 | 2.2800 | 1,445,326 |
|
Sep 3, 2026
|
2.2800 | 2.3400 | 2.2500 | 2.2700 | 2.2700 | 1,294,035 |
|
Sep 2, 2026
|
2.3000 | 2.3600 | 2.2050 | 2.2700 | 2.2700 | 1,903,792 |
|
Sep 1, 2026
|
2.2500 | 2.3400 | 2.2100 | 2.3300 | 2.3300 | 1,679,992 |
|
Aug 31, 2026
|
2.4700 | 2.4750 | 2.2800 | 2.2800 | 2.2800 | 2,935,877 |
|
Aug 28, 2026
|
2.3200 | 2.5500 | 2.3200 | 2.5100 | 2.5100 | 2,028,202 |
|
Aug 27, 2026
|
2.4900 | 2.5150 | 2.2800 | 2.3400 | 2.3400 | 2,385,093 |
|
Aug 26, 2026
|
2.4700 | 2.5200 | 2.4350 | 2.5000 | 2.5000 | 1,170,950 |
|
Aug 25, 2026
|
2.4200 | 2.4850 | 2.3300 | 2.4800 | 2.4800 | 1,130,747 |
|
Aug 24, 2026
|
2.4800 | 2.5250 | 2.3850 | 2.3900 | 2.3900 | 2,005,157 |
|
Aug 21, 2026
|
2.5800 | 2.6000 | 2.4400 | 2.4800 | 2.4800 | 2,460,943 |
|
Aug 20, 2026
|
2.5600 | 2.6850 | 2.5300 | 2.6200 | 2.6200 | 2,433,038 |
|
Aug 19, 2026
|
2.5600 | 2.6600 | 2.4600 | 2.4900 | 2.4900 | 2,161,243 |
|
Aug 18, 2026
|
2.5900 | 2.7400 | 2.5500 | 2.5700 | 2.5700 | 1,542,583 |
|
Aug 17, 2026
|
2.6100 | 2.6700 | 2.5600 | 2.5900 | 2.5900 | 1,215,544 |
|
Aug 14, 2026
|
2.7600 | 2.8000 | 2.6300 | 2.6300 | 2.6300 | 1,223,936 |
|
Aug 13, 2026
|
2.7900 | 2.8500 | 2.7400 | 2.8000 | 2.8000 | 1,340,798 |
|
Aug 12, 2026
|
2.8700 | 2.8700 | 2.7600 | 2.8100 | 2.8100 | 1,513,138 |
|
Aug 11, 2026
|
2.8100 | 2.8900 | 2.7000 | 2.8600 | 2.8600 | 1,823,533 |
|
Aug 10, 2026
|
2.7000 | 2.9600 | 2.6500 | 2.8400 | 2.8400 | 3,976,187 |
|
Aug 7, 2026
|
2.6900 | 2.7400 | 2.5400 | 2.6900 | 2.6900 | 2,280,036 |
|
Aug 6, 2026
|
2.7300 | 2.7700 | 2.6100 | 2.6800 | 2.6800 | 3,965,643 |
|
Aug 5, 2026
|
2.5700 | 2.9100 | 2.5700 | 2.7000 | 2.7000 | 4,801,073 |
|
Aug 4, 2026
|
2.3900 | 2.6000 | 2.3800 | 2.5200 | 2.5200 | 2,657,367 |
|
Aug 3, 2026
|
2.3500 | 2.3600 | 2.2650 | 2.3600 | 2.3600 | 1,517,520 |
|
Jul 31, 2026
|
2.2000 | 2.4450 | 2.1600 | 2.3700 | 2.3700 | 3,785,600 |
|
Jul 30, 2026
|
2.0800 | 2.1300 | 2.0300 | 2.1000 | 2.1000 | 1,473,451 |
|
Jul 29, 2026
|
2.1500 | 2.2100 | 2.0700 | 2.0900 | 2.0900 | 1,789,347 |
|
Jul 28, 2026
|
2.2000 | 2.2200 | 2.0400 | 2.1200 | 2.1200 | 2,678,021 |
|
Jul 27, 2026
|
2.3900 | 2.3900 | 2.2200 | 2.2300 | 2.2300 | 2,132,776 |
|
Jul 24, 2026
|
2.4700 | 2.5350 | 2.3300 | 2.3500 | 2.3500 | 2,294,721 |
|
Jul 23, 2026
|
2.3800 | 2.5600 | 2.3800 | 2.5600 | 2.5600 | 2,911,546 |
|
Jul 22, 2026
|
2.2700 | 2.3800 | 2.2700 | 2.3400 | 2.3400 | 1,802,014 |
|
Jul 21, 2026
|
2.2900 | 2.3000 | 2.1700 | 2.2300 | 2.2300 | 2,368,760 |
|
Jul 20, 2026
|
2.3000 | 2.3600 | 2.2800 | 2.3200 | 2.3200 | 1,158,733 |
|
Jul 17, 2026
|
2.3900 | 2.4700 | 2.3100 | 2.3200 | 2.3200 | 2,561,920 |
|
Jul 16, 2026
|
2.4500 | 2.5000 | 2.3500 | 2.4500 | 2.4500 | 2,230,007 |
|
Jul 15, 2026
|
2.4200 | 2.5300 | 2.4050 | 2.4500 | 2.4500 | 2,681,731 |
|
Jul 14, 2026
|
2.4300 | 2.4900 | 2.3650 | 2.4000 | 2.4000 | 6,127,258 |
|
Jul 13, 2026
|
2.3900 | 2.4300 | 2.3300 | 2.4200 | 2.4200 | 1,371,003 |
|
Jul 10, 2026
|
2.4000 | 2.4900 | 2.3200 | 2.4100 | 2.4100 | 2,259,407 |
|
Jul 9, 2026
|
2.3600 | 2.4300 | 2.3300 | 2.3700 | 2.3700 | 1,962,223 |
|
Jul 8, 2026
|
2.3500 | 2.4100 | 2.2800 | 2.4100 | 2.4100 | 3,080,851 |
|
Jul 7, 2026
|
2.6200 | 2.6500 | 2.3600 | 2.3900 | 2.3900 | 4,888,010 |
|
Jul 6, 2026
|
2.2100 | 2.6500 | 2.2000 | 2.6300 | 2.6300 | 5,904,896 |
|
Jul 3, 2026
|
2.1700 | 2.2300 | 2.1100 | 2.2100 | 2.2100 | 1,703,526 |
|
Jul 2, 2026
|
2.1200 | 2.1700 | 2.0600 | 2.1500 | 2.1500 | 2,335,999 |
|
Jul 1, 2026
|
2.1100 | 2.1500 | 2.0300 | 2.1200 | 2.1200 | 2,478,331 |
|
Jun 30, 2026
|
2.1200 | 2.3200 | 2.0800 | 2.1400 | 2.1400 | 4,971,171 |
|
Jun 29, 2026
|
1.8700 | 2.1500 | 1.8700 | 2.1000 | 2.1000 | 6,172,058 |
|
Jun 26, 2026
|
2.0400 | 2.0500 | 1.8000 | 1.8150 | 1.8150 | 8,081,936 |
|
Jun 25, 2026
|
2.0900 | 2.1600 | 2.0250 | 2.0400 | 2.0400 | 2,271,145 |
|
Jun 24, 2026
|
2.0500 | 2.1950 | 2.0400 | 2.1100 | 2.1100 | 5,026,958 |
|
Jun 23, 2026
|
2.0500 | 2.1500 | 2.0100 | 2.0500 | 2.0500 | 5,051,652 |
|
Jun 22, 2026
|
2.1500 | 2.2600 | 2.0100 | 2.0300 | 2.0300 | 3,846,887 |
|
Jun 19, 2026
|
2.2100 | 2.2500 | 2.1500 | 2.1700 | 2.1700 | 1,825,502 |
|
Jun 18, 2026
|
2.2000 | 2.2700 | 2.1700 | 2.1900 | 2.1900 | 1,768,642 |
|
Jun 17, 2026
|
2.2000 | 2.2600 | 2.1700 | 2.2100 | 2.2100 | 1,333,244 |
|
Jun 16, 2026
|
2.2300 | 2.2600 | 2.1400 | 2.2200 | 2.2200 | 1,979,855 |
|
Jun 15, 2026
|
2.2000 | 2.2700 | 2.1900 | 2.2400 | 2.2400 | 1,899,099 |
|
Jun 12, 2026
|
2.1100 | 2.2000 | 2.0900 | 2.1500 | 2.1500 | 2,081,315 |
|
Jun 11, 2026
|
2.0600 | 2.0900 | 2.0200 | 2.0600 | 2.0600 | 4,528,661 |
|
Jun 10, 2026
|
2.1000 | 2.1600 | 2.0800 | 2.1100 | 2.1100 | 2,836,618 |
|
Jun 9, 2026
|
2.1800 | 2.2900 | 2.1100 | 2.1500 | 2.1500 | 2,646,812 |
|
Jun 5, 2026
|
2.3300 | 2.3700 | 2.2500 | 2.2500 | 2.2500 | 1,809,063 |
|
Jun 4, 2026
|
2.3100 | 2.3500 | 2.2500 | 2.3100 | 2.3100 | 1,308,191 |
|
Jun 3, 2026
|
2.3300 | 2.3300 | 2.1800 | 2.3100 | 2.3100 | 3,303,440 |
|
Jun 2, 2026
|
2.3500 | 2.4200 | 2.3100 | 2.3600 | 2.3600 | 2,399,745 |
|
Jun 1, 2026
|
2.4800 | 2.5700 | 2.3400 | 2.3600 | 2.3600 | 2,712,469 |
|
May 29, 2026
|
2.4500 | 2.5400 | 2.4450 | 2.4900 | 2.4900 | 3,187,971 |
|
May 28, 2026
|
2.5700 | 2.5900 | 2.4100 | 2.4300 | 2.4300 | 2,575,555 |
|
May 27, 2026
|
2.6800 | 2.7100 | 2.5800 | 2.6100 | 2.6100 | 1,828,058 |
|
May 26, 2026
|
2.6900 | 2.6900 | 2.5800 | 2.6600 | 2.6600 | 2,136,341 |
|
May 25, 2026
|
2.7500 | 2.7900 | 2.6400 | 2.7100 | 2.7100 | 1,970,960 |
|
May 22, 2026
|
2.7100 | 2.8300 | 2.7000 | 2.7400 | 2.7400 | 999,775 |
|
May 21, 2026
|
2.5300 | 2.7600 | 2.5300 | 2.7200 | 2.7200 | 2,185,108 |
|
May 20, 2026
|
2.6500 | 2.6600 | 2.4950 | 2.5200 | 2.5200 | 2,274,098 |
|
May 19, 2026
|
2.6300 | 2.6800 | 2.6000 | 2.6700 | 2.6700 | 2,058,610 |
|
May 18, 2026
|
2.9200 | 2.9650 | 2.5800 | 2.6000 | 2.6000 | 3,851,876 |
|
May 15, 2026
|
2.9000 | 3.0000 | 2.9000 | 2.9000 | 2.9000 | 1,271,376 |
|
May 14, 2026
|
2.8800 | 2.9300 | 2.8300 | 2.8800 | 2.8800 | 1,154,447 |
|
May 13, 2026
|
2.8500 | 2.8900 | 2.7800 | 2.8500 | 2.8500 | 1,583,910 |
|
May 12, 2026
|
2.9400 | 2.9400 | 2.8100 | 2.8500 | 2.8500 | 1,443,155 |
|
May 11, 2026
|
2.8900 | 2.9500 | 2.7500 | 2.9400 | 2.9400 | 2,190,920 |
|
May 8, 2026
|
2.8900 | 2.9300 | 2.8500 | 2.9100 | 2.9100 | 1,404,368 |
|
May 7, 2026
|
2.9300 | 3.0200 | 2.8900 | 2.9600 | 2.9600 | 2,050,700 |
|
May 6, 2026
|
3.0400 | 3.0600 | 2.9000 | 2.9300 | 2.9300 | 1,731,205 |
|
May 5, 2026
|
3.1100 | 3.1400 | 2.9400 | 2.9700 | 2.9700 | 1,962,302 |
|
May 4, 2026
|
2.9000 | 3.2300 | 2.8500 | 3.1000 | 3.1000 | 5,154,220 |
|
May 1, 2026
|
2.9000 | 2.9700 | 2.8700 | 2.9000 | 2.9000 | 1,789,276 |
|
Apr 30, 2026
|
2.9500 | 3.0000 | 2.7600 | 2.8300 | 2.8300 | 3,196,929 |
|
Apr 29, 2026
|
2.9400 | 2.9900 | 2.9200 | 2.9600 | 2.9600 | 1,215,203 |
|
Apr 28, 2026
|
3.1000 | 3.1100 | 2.9300 | 2.9500 | 2.9500 | 1,996,862 |
|
Apr 27, 2026
|
2.9500 | 3.1500 | 2.9000 | 3.1100 | 3.1100 | 2,741,445 |
|
Apr 24, 2026
|
2.9000 | 2.9500 | 2.8200 | 2.9400 | 2.9400 | 2,311,132 |
|
Apr 23, 2026
|
2.9100 | 3.0700 | 2.8800 | 2.9600 | 2.9600 | 3,330,092 |
|
Apr 22, 2026
|
3.0500 | 3.0800 | 2.9200 | 2.9300 | 2.9300 | 2,554,630 |
|
Apr 21, 2026
|
3.0100 | 3.1300 | 2.9700 | 3.0800 | 3.0800 | 1,883,837 |
|
Apr 20, 2026
|
3.0900 | 3.1400 | 2.9800 | 3.0000 | 3.0000 | 2,240,320 |
|
Apr 17, 2026
|
3.1800 | 3.2250 | 3.1300 | 3.1300 | 3.1300 | 1,325,415 |
|
Apr 16, 2026
|
3.1700 | 3.3400 | 3.1700 | 3.2000 | 3.2000 | 3,161,250 |
|
Apr 15, 2026
|
2.9600 | 3.2200 | 2.9600 | 3.1400 | 3.1400 | 5,554,432 |
|
Apr 14, 2026
|
3.3000 | 3.3050 | 2.8200 | 2.9100 | 2.9100 | 10,217,042 |
|
Apr 13, 2026
|
3.1300 | 3.2050 | 3.0500 | 3.1300 | 3.1300 | 1,325,739 |
|
Apr 10, 2026
|
3.1400 | 3.2200 | 3.0700 | 3.1800 | 3.1800 | 1,340,873 |
|
Apr 9, 2026
|
3.2200 | 3.3000 | 3.0900 | 3.1400 | 3.1400 | 1,252,528 |
|
Apr 8, 2026
|
3.1700 | 3.3100 | 3.1200 | 3.2500 | 3.2500 | 2,077,942 |
|
Apr 7, 2026
|
3.1700 | 3.2500 | 3.0300 | 3.0500 | 3.0500 | 1,557,826 |
|
Apr 2, 2026
|
3.3500 | 3.4100 | 3.1500 | 3.1500 | 3.1500 | 1,250,156 |
|
Apr 1, 2026
|
3.2100 | 3.3500 | 3.1500 | 3.3200 | 3.3200 | 2,178,471 |
|
Mar 31, 2026
|
3.0800 | 3.1500 | 2.9600 | 3.1000 | 3.1000 | 2,313,842 |
|
Mar 30, 2026
|
3.2000 | 3.2300 | 2.9800 | 3.0300 | 3.0300 | 2,843,796 |
|
Mar 27, 2026
|
3.2600 | 3.3600 | 3.1800 | 3.2700 | 3.2700 | 1,039,129 |
|
Mar 26, 2026
|
3.4700 | 3.5300 | 3.3100 | 3.3300 | 3.3300 | 1,712,096 |
|
Mar 25, 2026
|
3.2800 | 3.6500 | 3.2400 | 3.4400 | 3.4400 | 3,588,036 |
|
Mar 24, 2026
|
3.2500 | 3.2900 | 3.0200 | 3.0700 | 3.0700 | 1,446,247 |
|
Mar 23, 2026
|
3.3000 | 3.3000 | 3.0800 | 3.1300 | 3.1300 | 2,276,949 |
|
Mar 20, 2026
|
3.4700 | 3.5800 | 3.3700 | 3.4200 | 3.4200 | 1,536,087 |
|
Mar 19, 2026
|
3.4900 | 3.5700 | 3.3300 | 3.4700 | 3.4700 | 1,705,480 |
|
Mar 18, 2026
|
3.4500 | 3.6100 | 3.3100 | 3.6000 | 3.6000 | 2,572,345 |
|
Mar 17, 2026
|
4.0700 | 4.2600 | 3.3750 | 3.4000 | 3.4000 | 5,064,800 |
|
Mar 16, 2026
|
3.7500 | 3.8500 | 3.5900 | 3.6200 | 3.6200 | 1,288,243 |
|
Mar 13, 2026
|
3.7300 | 3.9300 | 3.6600 | 3.8300 | 3.8300 | 1,400,296 |
|
Mar 12, 2026
|
3.9500 | 4.0050 | 3.6300 | 3.7900 | 3.7900 | 1,858,369 |
|
Mar 11, 2026
|
3.5100 | 3.9800 | 3.4800 | 3.9600 | 3.9600 | 2,542,002 |
|
Mar 10, 2026
|
3.5100 | 3.5800 | 3.3400 | 3.5100 | 3.5100 | 2,161,294 |
|
Mar 9, 2026
|
3.4000 | 3.4700 | 3.2100 | 3.2900 | 3.2900 | 1,668,656 |
|
Mar 6, 2026
|
3.3800 | 3.6100 | 3.3400 | 3.5800 | 3.5800 | 1,160,789 |
|
Mar 5, 2026
|
3.2200 | 3.4900 | 3.2000 | 3.4700 | 3.4700 | 1,640,368 |
|
Mar 4, 2026
|
3.3000 | 3.4400 | 3.0700 | 3.1100 | 3.1100 | 1,657,499 |
|
Mar 3, 2026
|
3.4500 | 3.4800 | 3.2800 | 3.4100 | 3.4100 | 944,981 |
|
Mar 2, 2026
|
3.4600 | 3.4600 | 3.2600 | 3.3900 | 3.3900 | 2,023,969 |
|
Feb 27, 2026
|
3.6600 | 3.7900 | 3.5500 | 3.6100 | 3.6100 | 1,590,472 |
|
Feb 26, 2026
|
3.7700 | 3.7900 | 3.5600 | 3.6000 | 3.6000 | 1,463,918 |
|
Feb 25, 2026
|
3.6100 | 3.7700 | 3.4900 | 3.7600 | 3.7600 | 1,391,891 |
|
Feb 24, 2026
|
3.7700 | 3.7700 | 3.4300 | 3.5900 | 3.5900 | 2,828,697 |
|
Feb 23, 2026
|
3.7700 | 4.0000 | 3.7200 | 3.8200 | 3.8200 | 3,567,339 |
|
Feb 20, 2026
|
3.4500 | 3.6200 | 3.3700 | 3.5100 | 3.5100 | 1,410,248 |
|
Feb 19, 2026
|
3.3600 | 3.5400 | 3.2800 | 3.4700 | 3.4700 | 1,316,811 |
|
Feb 18, 2026
|
3.6500 | 3.6500 | 3.3100 | 3.4000 | 3.4000 | 2,390,276 |
|
Feb 17, 2026
|
3.7200 | 3.7500 | 3.4700 | 3.5800 | 3.5800 | 4,207,704 |
|
Feb 16, 2026
|
3.1900 | 3.5800 | 3.1300 | 3.5700 | 3.5700 | 6,733,125 |
|
Feb 13, 2026
|
2.9700 | 2.9800 | 2.8500 | 2.8600 | 2.8600 | 1,172,853 |
|
Feb 12, 2026
|
3.1700 | 3.1800 | 3.0200 | 3.0300 | 3.0300 | 1,214,700 |
|
Feb 11, 2026
|
3.2700 | 3.3600 | 3.1900 | 3.2600 | 3.2600 | 1,553,697 |
|
Feb 10, 2026
|
2.9000 | 3.2800 | 2.9000 | 3.2700 | 3.2700 | 2,460,352 |
|
Feb 9, 2026
|
2.8500 | 2.9900 | 2.8100 | 2.9000 | 2.9000 | 1,869,745 |
|
Feb 6, 2026
|
2.8400 | 2.8500 | 2.6900 | 2.7300 | 2.7300 | 1,801,295 |
|
Feb 5, 2026
|
2.7900 | 2.9800 | 2.7700 | 2.8900 | 2.8900 | 2,674,093 |
|
Feb 4, 2026
|
2.9200 | 2.9300 | 2.7200 | 2.7900 | 2.7900 | 2,997,502 |
|
Feb 3, 2026
|
3.1000 | 3.1300 | 2.9100 | 2.9600 | 2.9600 | 2,287,621 |
|
Feb 2, 2026
|
3.0100 | 3.1800 | 2.9700 | 3.0800 | 3.0800 | 4,831,902 |
|
Jan 30, 2026
|
3.2000 | 3.2400 | 3.0500 | 3.0700 | 3.0700 | 2,175,688 |
|
Jan 29, 2026
|
3.3000 | 3.3200 | 3.1350 | 3.2000 | 3.2000 | 1,315,589 |
|
Jan 28, 2026
|
3.4800 | 3.5000 | 3.2800 | 3.3100 | 3.3100 | 1,076,365 |
|
Jan 27, 2026
|
3.4300 | 3.5000 | 3.2700 | 3.4800 | 3.4800 | 1,749,736 |
|
Jan 23, 2026
|
3.3000 | 3.5100 | 3.2300 | 3.4600 | 3.4600 | 2,035,862 |
|
Jan 22, 2026
|
3.0500 | 3.3000 | 3.0400 | 3.2900 | 3.2900 | 2,172,331 |
|
Jan 21, 2026
|
3.0500 | 3.0600 | 2.9500 | 2.9900 | 2.9900 | 1,891,691 |
|
Jan 20, 2026
|
3.2000 | 3.2300 | 3.0200 | 3.0800 | 3.0800 | 2,865,581 |
|
Jan 19, 2026
|
3.3100 | 3.3300 | 3.2150 | 3.2700 | 3.2700 | 1,494,142 |
|
Jan 16, 2026
|
3.3400 | 3.4400 | 3.3000 | 3.3200 | 3.3200 | 1,901,042 |
|
Jan 15, 2026
|
3.6400 | 3.8000 | 3.3300 | 3.3700 | 3.3700 | 3,638,184 |
|
Jan 14, 2026
|
3.8400 | 3.9000 | 3.4500 | 3.6000 | 3.6000 | 2,866,070 |
|
Jan 13, 2026
|
3.8600 | 3.9900 | 3.8100 | 3.8400 | 3.8400 | 1,322,210 |
|
Jan 12, 2026
|
3.8100 | 3.9300 | 3.8000 | 3.8500 | 3.8500 | 1,022,141 |
|
Jan 9, 2026
|
3.9100 | 3.9400 | 3.7600 | 3.8000 | 3.8000 | 1,335,278 |
|
Jan 8, 2026
|
3.9000 | 3.9800 | 3.8300 | 3.9100 | 3.9100 | 1,426,646 |
|
Jan 7, 2026
|
3.9200 | 3.9800 | 3.8100 | 3.9200 | 3.9200 | 1,654,421 |
|
Jan 6, 2026
|
3.8500 | 3.9000 | 3.7400 | 3.8200 | 3.8200 | 1,659,933 |
|
Jan 5, 2026
|
3.6900 | 3.8400 | 3.6250 | 3.8400 | 3.8400 | 1,810,299 |
|
Jan 2, 2026
|
3.4200 | 3.7100 | 3.4000 | 3.7100 | 3.7100 | 2,613,465 |
|
Dec 31, 2025
|
3.3800 | 3.4700 | 3.3400 | 3.3800 | 3.3800 | 1,387,099 |
|
Dec 30, 2025
|
3.5200 | 3.5200 | 3.2800 | 3.3600 | 3.3600 | 2,695,227 |
|
Dec 29, 2025
|
3.4000 | 3.5600 | 3.2300 | 3.5600 | 3.5600 | 2,278,673 |
|
Dec 24, 2025
|
3.1900 | 3.4100 | 3.1500 | 3.3600 | 3.3600 | 1,853,838 |
|
Dec 23, 2025
|
3.1800 | 3.2800 | 3.1100 | 3.1900 | 3.1900 | 1,865,076 |
|
Dec 22, 2025
|
3.6000 | 3.7200 | 3.1500 | 3.1600 | 3.1600 | 5,182,911 |
|
Dec 19, 2025
|
3.3100 | 3.4600 | 3.2350 | 3.3400 | 3.3400 | 5,751,434 |
|
Dec 18, 2025
|
3.2300 | 3.3150 | 3.1150 | 3.2700 | 3.2700 | 1,654,070 |
|
Dec 17, 2025
|
2.9400 | 3.3300 | 2.9200 | 3.2200 | 3.2200 | 2,193,411 |
|
Dec 16, 2025
|
3.1500 | 3.1500 | 2.9100 | 2.9200 | 2.9200 | 1,152,213 |
|
Dec 15, 2025
|
3.1100 | 3.1200 | 3.0100 | 3.0800 | 3.0800 | 419,925 |
|
Dec 12, 2025
|
3.2500 | 3.3100 | 3.1000 | 3.1200 | 3.1200 | 1,342,149 |
|
Dec 11, 2025
|
3.1900 | 3.3800 | 3.1400 | 3.2100 | 3.2100 | 2,653,643 |
|
Dec 10, 2025
|
3.1000 | 3.1800 | 3.0600 | 3.1100 | 3.1100 | 1,454,785 |
|
Dec 9, 2025
|
2.9500 | 3.0300 | 2.9350 | 3.0300 | 3.0300 | 1,830,523 |
|
Dec 8, 2025
|
3.0600 | 3.0800 | 2.9100 | 2.9500 | 2.9500 | 2,280,468 |
|
Dec 5, 2025
|
3.1000 | 3.1400 | 3.0200 | 3.0400 | 3.0400 | 1,910,795 |
|
Dec 4, 2025
|
3.2200 | 3.2200 | 3.0000 | 3.0400 | 3.0400 | 2,332,822 |
|
Dec 3, 2025
|
3.3500 | 3.3850 | 3.2100 | 3.2100 | 3.2100 | 1,435,189 |
|
Dec 2, 2025
|
3.4800 | 3.5450 | 3.2400 | 3.3400 | 3.3400 | 2,204,865 |
|
Dec 1, 2025
|
3.5800 | 3.6100 | 3.3800 | 3.4900 | 3.4900 | 1,448,592 |
|
Nov 28, 2025
|
3.5800 | 3.6800 | 3.5300 | 3.6100 | 3.6100 | 1,494,457 |
|
Nov 27, 2025
|
3.6100 | 3.7000 | 3.5300 | 3.5700 | 3.5700 | 1,308,861 |
|
Nov 26, 2025
|
3.5900 | 3.6100 | 3.4450 | 3.6100 | 3.6100 | 2,240,004 |
|
Nov 25, 2025
|
3.8000 | 3.8200 | 3.2800 | 3.5100 | 3.5100 | 3,478,730 |
|
Nov 24, 2025
|
3.6500 | 3.7500 | 3.5900 | 3.6400 | 3.6400 | 14,177,502 |
|
Nov 21, 2025
|
3.6500 | 3.6700 | 3.5300 | 3.5800 | 3.5800 | 1,698,119 |
|
Nov 20, 2025
|
3.8800 | 3.9400 | 3.6950 | 3.7300 | 3.7300 | 1,300,683 |
|
Nov 19, 2025
|
3.9000 | 3.9600 | 3.6200 | 3.7600 | 3.7600 | 1,792,890 |
|
Nov 18, 2025
|
4.0000 | 4.0300 | 3.9200 | 3.9600 | 3.9600 | 1,336,563 |
|
Nov 17, 2025
|
3.8800 | 4.1000 | 3.8400 | 4.0600 | 4.0600 | 1,598,651 |
|
Nov 14, 2025
|
3.9800 | 3.9850 | 3.6700 | 3.8800 | 3.8800 | 2,766,567 |
|
Nov 13, 2025
|
4.4000 | 4.4000 | 4.0300 | 4.0600 | 4.0600 | 2,152,303 |
|
Nov 12, 2025
|
4.7000 | 4.9500 | 4.3700 | 4.3900 | 4.3900 | 2,769,419 |
|
Nov 11, 2025
|
4.6900 | 4.7300 | 4.5900 | 4.6200 | 4.6200 | 661,982 |
|
Nov 10, 2025
|
4.6600 | 4.6900 | 4.5700 | 4.6200 | 4.6200 | 1,114,453 |
|
Nov 7, 2025
|
4.4200 | 4.6000 | 4.2600 | 4.5400 | 4.5400 | 1,321,174 |
|
Nov 6, 2025
|
4.7000 | 4.7300 | 4.4550 | 4.4800 | 4.4800 | 1,203,650 |
|
Nov 5, 2025
|
4.8600 | 4.8700 | 4.4400 | 4.6100 | 4.6100 | 1,862,142 |
|
Nov 4, 2025
|
4.8500 | 4.9700 | 4.7300 | 4.8400 | 4.8400 | 1,755,210 |
|
Nov 3, 2025
|
4.9600 | 5.1000 | 4.7300 | 4.8200 | 4.8200 | 2,064,838 |
|
Oct 31, 2025
|
4.8700 | 5.1400 | 4.6700 | 4.9000 | 4.9000 | 2,755,809 |
|
Oct 30, 2025
|
4.6000 | 4.9500 | 4.5550 | 4.8200 | 4.8200 | 2,012,908 |
