OTC Markets OTCQB - Delayed Quote
USD
C3 Metals Inc. (CUAUF)
0.4200
0.0000
(0.00%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | - |
|
Oct 29, 2026
|
0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | - |
|
Oct 28, 2026
|
0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | - |
|
Oct 27, 2026
|
0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | - |
|
Oct 26, 2026
|
0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 12,500 |
|
Oct 23, 2026
|
0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | - |
|
Oct 22, 2026
|
0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | - |
|
Oct 21, 2026
|
0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | - |
|
Oct 20, 2026
|
0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | - |
|
Oct 19, 2026
|
0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | - |
|
Oct 16, 2026
|
0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | - |
|
Oct 15, 2026
|
0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | - |
|
Oct 14, 2026
|
0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 15,384 |
|
Oct 13, 2026
|
0.4412 | 0.4412 | 0.4412 | 0.4412 | 0.4412 | - |
|
Oct 12, 2026
|
0.4412 | 0.4412 | 0.4412 | 0.4412 | 0.4412 | - |
|
Oct 9, 2026
|
0.4412 | 0.4412 | 0.4412 | 0.4412 | 0.4412 | - |
|
Oct 8, 2026
|
0.4412 | 0.4412 | 0.4412 | 0.4412 | 0.4412 | - |
|
Oct 7, 2026
|
0.4412 | 0.4412 | 0.4412 | 0.4412 | 0.4412 | 301 |
|
Oct 6, 2026
|
0.4400 | 0.4400 | 0.4327 | 0.4327 | 0.4327 | 6,932 |
|
Oct 5, 2026
|
0.4541 | 0.4541 | 0.4541 | 0.4541 | 0.4541 | - |
|
Oct 2, 2026
|
0.4541 | 0.4541 | 0.4541 | 0.4541 | 0.4541 | - |
|
Oct 1, 2026
|
0.4541 | 0.4541 | 0.4541 | 0.4541 | 0.4541 | - |
|
Sep 30, 2026
|
0.4541 | 0.4541 | 0.4541 | 0.4541 | 0.4541 | 500 |
|
Sep 29, 2026
|
0.4450 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | - |
|
Sep 28, 2026
|
0.4450 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 10,000 |
|
Sep 25, 2026
|
0.4830 | 0.4830 | 0.4830 | 0.4830 | 0.4830 | - |
|
Sep 24, 2026
|
0.4921 | 0.4921 | 0.4830 | 0.4830 | 0.4830 | 37,500 |
|
Sep 23, 2026
|
0.4501 | 0.4501 | 0.4424 | 0.4424 | 0.4424 | 307 |
|
Sep 22, 2026
|
0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | - |
|
Sep 21, 2026
|
0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | - |
|
Sep 18, 2026
|
0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | - |
|
Sep 17, 2026
|
0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | - |
|
Sep 16, 2026
|
0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 4,000 |
|
Sep 15, 2026
|
0.5037 | 0.5200 | 0.5037 | 0.5037 | 0.5037 | 80,600 |
|
Sep 14, 2026
|
0.5037 | 0.5037 | 0.5037 | 0.5037 | 0.5037 | 100 |
|
Sep 11, 2026
|
0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
|
Sep 10, 2026
|
0.5000 | 0.5154 | 0.5000 | 0.5000 | 0.5000 | 22,401 |
|
Sep 9, 2026
|
0.5039 | 0.5039 | 0.5000 | 0.5000 | 0.5000 | 17,600 |
|
Sep 8, 2026
|
0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | - |
|
Sep 4, 2026
|
0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 10,000 |
|
Sep 3, 2026
|
0.5199 | 0.5199 | 0.5199 | 0.5199 | 0.5199 | 1,000 |
|
Sep 2, 2026
|
0.5339 | 0.5339 | 0.5339 | 0.5339 | 0.5339 | - |
|
Sep 1, 2026
|
0.5000 | 0.5339 | 0.5000 | 0.5339 | 0.5339 | 31,000 |
|
Aug 31, 2026
|
0.5097 | 0.5097 | 0.5097 | 0.5097 | 0.5097 | - |
|
Aug 28, 2026
|
0.5038 | 0.5097 | 0.5038 | 0.5097 | 0.5097 | 1,500 |
|
Aug 27, 2026
|
0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 2,000 |
|
Aug 26, 2026
|
0.5162 | 0.5162 | 0.5162 | 0.5162 | 0.5162 | 10,000 |
|
Aug 25, 2026
|
0.5491 | 0.5491 | 0.5491 | 0.5491 | 0.5491 | 6,000 |
|
Aug 24, 2026
|
0.5621 | 0.5621 | 0.5621 | 0.5621 | 0.5621 | - |
|
Aug 21, 2026
|
0.5621 | 0.5621 | 0.5621 | 0.5621 | 0.5621 | 5,500 |
|
Aug 20, 2026
|
0.5991 | 0.5991 | 0.5991 | 0.5991 | 0.5991 | - |
|
Aug 19, 2026
|
0.5270 | 0.5991 | 0.5270 | 0.5991 | 0.5991 | 15,000 |
|
Aug 18, 2026
|
0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | - |
|
Aug 17, 2026
|
0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 28,000 |
|
Aug 14, 2026
|
0.5249 | 0.5249 | 0.5249 | 0.5249 | 0.5249 | 500 |
|
Aug 13, 2026
|
0.5250 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | - |
|
Aug 12, 2026
|
0.5250 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | - |
|
Aug 11, 2026
|
0.5168 | 0.5250 | 0.5168 | 0.5250 | 0.5250 | 3,000 |
|
Aug 10, 2026
|
0.5392 | 0.5392 | 0.5392 | 0.5392 | 0.5392 | - |
|
Aug 7, 2026
|
0.5441 | 0.5441 | 0.5392 | 0.5392 | 0.5392 | 10,000 |
|
Aug 6, 2026
|
0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | - |
|
Aug 5, 2026
|
0.5216 | 0.5300 | 0.5216 | 0.5300 | 0.5300 | 20,000 |
|
Aug 4, 2026
|
0.5467 | 0.5467 | 0.5467 | 0.5467 | 0.5467 | - |
|
Aug 3, 2026
|
0.5467 | 0.5467 | 0.5467 | 0.5467 | 0.5467 | - |
|
Jul 31, 2026
|
0.5467 | 0.5467 | 0.5467 | 0.5467 | 0.5467 | - |
|
Jul 30, 2026
|
0.5467 | 0.5467 | 0.5467 | 0.5467 | 0.5467 | - |
|
Jul 29, 2026
|
0.5467 | 0.5467 | 0.5467 | 0.5467 | 0.5467 | - |
|
Jul 28, 2026
|
0.5467 | 0.5467 | 0.5467 | 0.5467 | 0.5467 | 1,200 |
|
Jul 27, 2026
|
0.5449 | 0.5449 | 0.5449 | 0.5449 | 0.5449 | - |
|
Jul 24, 2026
|
0.5449 | 0.5449 | 0.5449 | 0.5449 | 0.5449 | - |
|
Jul 23, 2026
|
0.5449 | 0.5449 | 0.5449 | 0.5449 | 0.5449 | - |
|
Jul 22, 2026
|
0.5449 | 0.5449 | 0.5449 | 0.5449 | 0.5449 | 5,000 |
|
Jul 21, 2026
|
0.5510 | 0.5510 | 0.5510 | 0.5510 | 0.5510 | - |
|
Jul 20, 2026
|
0.5510 | 0.5510 | 0.5510 | 0.5510 | 0.5510 | - |
|
Jul 17, 2026
|
0.5500 | 0.5510 | 0.5500 | 0.5510 | 0.5510 | 5,000 |
|
Jul 16, 2026
|
0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | - |
|
Jul 15, 2026
|
0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | - |
|
Jul 14, 2026
|
0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | - |
|
Jul 13, 2026
|
0.5584 | 0.5600 | 0.5584 | 0.5600 | 0.5600 | 1,100 |
|
Jul 10, 2026
|
0.5640 | 0.5640 | 0.5640 | 0.5640 | 0.5640 | - |
|
Jul 9, 2026
|
0.5300 | 0.5640 | 0.5300 | 0.5640 | 0.5640 | 3,500 |
|
Jul 8, 2026
|
0.5650 | 0.5651 | 0.5650 | 0.5651 | 0.5651 | 700 |
|
Jul 7, 2026
|
0.6080 | 0.6080 | 0.6080 | 0.6080 | 0.6080 | - |
|
Jul 6, 2026
|
0.6080 | 0.6080 | 0.6080 | 0.6080 | 0.6080 | - |
|
Jul 2, 2026
|
0.6080 | 0.6080 | 0.6080 | 0.6080 | 0.6080 | 500 |
|
Jul 1, 2026
|
1.0100 | 1.2500 | 1.0100 | 1.2500 | 1.2500 | 500 |
|
Jun 30, 2026
|
0.5403 | 0.5490 | 0.5403 | 0.5490 | 0.5490 | 2,432 |
|
Jun 29, 2026
|
0.5335 | 0.5335 | 0.5335 | 0.5335 | 0.5335 | 200 |
|
Jun 26, 2026
|
0.4713 | 0.4713 | 0.4713 | 0.4713 | 0.4713 | - |
|
Jun 25, 2026
|
0.4713 | 0.4713 | 0.4713 | 0.4713 | 0.4713 | 1,053 |
|
Jun 24, 2026
|
0.4506 | 0.4506 | 0.4506 | 0.4506 | 0.4506 | 8,200 |
|
Jun 23, 2026
|
0.4613 | 0.4613 | 0.4613 | 0.4613 | 0.4613 | - |
|
Jun 22, 2026
|
0.4613 | 0.4613 | 0.4613 | 0.4613 | 0.4613 | 1,948 |
|
Jun 18, 2026
|
0.5547 | 0.5547 | 0.5547 | 0.5547 | 0.5547 | - |
|
Jun 17, 2026
|
0.5547 | 0.5547 | 0.5547 | 0.5547 | 0.5547 | - |
|
Jun 16, 2026
|
0.5547 | 0.5547 | 0.5547 | 0.5547 | 0.5547 | 379 |
|
Jun 15, 2026
|
0.5030 | 0.5030 | 0.5030 | 0.5030 | 0.5030 | - |
|
Jun 12, 2026
|
0.5030 | 0.5030 | 0.5030 | 0.5030 | 0.5030 | 4,083 |
|
Jun 11, 2026
|
0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 5,000 |
|
Jun 10, 2026
|
0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 501 |
|
Jun 9, 2026
|
0.5746 | 0.5746 | 0.5746 | 0.5746 | 0.5746 | - |
|
Jun 8, 2026
|
0.5746 | 0.5746 | 0.5746 | 0.5746 | 0.5746 | - |
|
Jun 5, 2026
|
0.5746 | 0.5746 | 0.5746 | 0.5746 | 0.5746 | - |
|
Jun 4, 2026
|
0.5746 | 0.5746 | 0.5746 | 0.5746 | 0.5746 | 1,000 |
|
Jun 3, 2026
|
0.5746 | 0.5746 | 0.5746 | 0.5746 | 0.5746 | 990 |
|
Jun 2, 2026
|
0.5982 | 0.5982 | 0.5982 | 0.5982 | 0.5982 | 101 |
|
Jun 1, 2026
|
0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 5,000 |
|
May 29, 2026
|
0.5976 | 0.5976 | 0.5976 | 0.5976 | 0.5976 | 200 |
|
May 28, 2026
|
0.5704 | 0.5704 | 0.5704 | 0.5704 | 0.5704 | - |
|
May 27, 2026
|
0.5704 | 0.5704 | 0.5704 | 0.5704 | 0.5704 | - |
|
May 26, 2026
|
0.5704 | 0.5704 | 0.5704 | 0.5704 | 0.5704 | 19,557 |
|
May 22, 2026
|
0.6488 | 0.6488 | 0.6488 | 0.6488 | 0.6488 | - |
|
May 21, 2026
|
0.6488 | 0.6488 | 0.6488 | 0.6488 | 0.6488 | - |
|
May 20, 2026
|
0.6488 | 0.6488 | 0.6488 | 0.6488 | 0.6488 | - |
|
May 19, 2026
|
0.6522 | 0.6522 | 0.6424 | 0.6488 | 0.6488 | 10,000 |
|
May 18, 2026
|
0.7132 | 0.7132 | 0.7132 | 0.7132 | 0.7132 | - |
|
May 15, 2026
|
0.7132 | 0.7132 | 0.7132 | 0.7132 | 0.7132 | - |
|
May 14, 2026
|
0.7132 | 0.7132 | 0.7132 | 0.7132 | 0.7132 | 400 |
|
May 13, 2026
|
0.7885 | 0.7885 | 0.7885 | 0.7885 | 0.7885 | - |
|
May 12, 2026
|
0.7885 | 0.7885 | 0.7885 | 0.7885 | 0.7885 | - |
|
May 11, 2026
|
0.7900 | 0.8000 | 0.7885 | 0.7885 | 0.7885 | 5,850 |
|
May 8, 2026
|
0.6727 | 0.6727 | 0.6707 | 0.6707 | 0.6707 | 4,000 |
|
May 7, 2026
|
0.6330 | 0.6400 | 0.6330 | 0.6400 | 0.6400 | 515 |
|
May 6, 2026
|
0.5946 | 0.5946 | 0.5946 | 0.5946 | 0.5946 | - |
|
May 5, 2026
|
0.5594 | 0.5946 | 0.5594 | 0.5946 | 0.5946 | 325 |
|
May 4, 2026
|
0.5781 | 0.5835 | 0.5653 | 0.5804 | 0.5804 | 7,000 |
|
May 1, 2026
|
0.5482 | 0.5482 | 0.5482 | 0.5482 | 0.5482 | 2,000 |
|
Apr 30, 2026
|
0.5968 | 0.5968 | 0.5543 | 0.5645 | 0.5645 | 6,215 |
|
Apr 29, 2026
|
0.6900 | 0.6900 | 0.5900 | 0.5947 | 0.5947 | 19,730 |
|
Apr 28, 2026
|
0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 1,977 |
|
Apr 27, 2026
|
0.6896 | 0.6896 | 0.6896 | 0.6896 | 0.6896 | - |
|
Apr 24, 2026
|
0.7000 | 0.7000 | 0.6896 | 0.6896 | 0.6896 | 970 |
|
Apr 23, 2026
|
0.7300 | 0.7300 | 0.7256 | 0.7256 | 0.7256 | 7,000 |
|
Apr 22, 2026
|
0.7287 | 0.7287 | 0.7287 | 0.7287 | 0.7287 | - |
|
Apr 21, 2026
|
0.7287 | 0.7287 | 0.7287 | 0.7287 | 0.7287 | 156 |
|
Apr 20, 2026
|
0.7639 | 0.7639 | 0.7639 | 0.7639 | 0.7639 | - |
|
Apr 17, 2026
|
0.7300 | 0.7639 | 0.7300 | 0.7639 | 0.7639 | 3,025 |
|
Apr 16, 2026
|
0.7758 | 0.7758 | 0.7758 | 0.7758 | 0.7758 | 2,000 |
|
Apr 15, 2026
|
0.7450 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | 2,000 |
|
Apr 14, 2026
|
0.7370 | 0.7370 | 0.7179 | 0.7179 | 0.7179 | 2,000 |
|
Apr 13, 2026
|
0.6779 | 0.6779 | 0.6779 | 0.6779 | 0.6779 | - |
|
Apr 10, 2026
|
0.6779 | 0.6779 | 0.6779 | 0.6779 | 0.6779 | 270 |
|
Apr 9, 2026
|
0.7041 | 0.7041 | 0.7041 | 0.7041 | 0.7041 | 141 |
|
Apr 8, 2026
|
0.7486 | 0.7486 | 0.7486 | 0.7486 | 0.7486 | - |
|
Apr 7, 2026
|
0.7486 | 0.7486 | 0.7486 | 0.7486 | 0.7486 | - |
|
Apr 6, 2026
|
0.7486 | 0.7486 | 0.7486 | 0.7486 | 0.7486 | 250 |
|
Apr 2, 2026
|
0.7610 | 0.7610 | 0.7610 | 0.7610 | 0.7610 | - |
|
Apr 1, 2026
|
0.7610 | 0.7610 | 0.7610 | 0.7610 | 0.7610 | 3,000 |
|
Mar 31, 2026
|
0.7304 | 0.7304 | 0.7304 | 0.7304 | 0.7304 | - |
|
Mar 30, 2026
|
0.7304 | 0.7304 | 0.7304 | 0.7304 | 0.7304 | 1,000 |
|
Mar 27, 2026
|
0.7030 | 0.7050 | 0.7030 | 0.7050 | 0.7050 | 6,044 |
|
Mar 26, 2026
|
0.7396 | 0.7520 | 0.7300 | 0.7300 | 0.7300 | 7,000 |
|
Mar 25, 2026
|
0.7566 | 0.7566 | 0.7566 | 0.7566 | 0.7566 | 1,500 |
|
Mar 24, 2026
|
0.7584 | 0.7802 | 0.7584 | 0.7802 | 0.7802 | 2,020 |
|
Mar 23, 2026
|
0.6688 | 0.7891 | 0.6688 | 0.7891 | 0.7891 | 2,519 |
|
Mar 20, 2026
|
0.7500 | 0.7500 | 0.6794 | 0.6794 | 0.6794 | 11,099 |
|
Mar 19, 2026
|
0.8500 | 0.8500 | 0.7468 | 0.7468 | 0.7468 | 1,100 |
|
Mar 18, 2026
|
0.8716 | 0.8716 | 0.8500 | 0.8500 | 0.8500 | 9,320 |
|
Mar 17, 2026
|
0.8894 | 0.8894 | 0.8600 | 0.8716 | 0.8716 | 10,228 |
|
Mar 16, 2026
|
0.8932 | 0.8969 | 0.8932 | 0.8969 | 0.8969 | 1,110 |
|
Mar 13, 2026
|
0.9116 | 0.9116 | 0.9116 | 0.9116 | 0.9116 | 1,000 |
|
Mar 12, 2026
|
0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | - |
|
Mar 11, 2026
|
0.9600 | 0.9600 | 0.9529 | 0.9600 | 0.9600 | 8,512 |
|
Mar 10, 2026
|
0.9500 | 0.9500 | 0.9305 | 0.9391 | 0.9391 | 11,584 |
|
Mar 9, 2026
|
0.8700 | 0.9386 | 0.8700 | 0.9130 | 0.9130 | 9,501 |
|
Mar 6, 2026
|
0.8300 | 0.8300 | 0.8275 | 0.8300 | 0.8300 | 55,203 |
|
Mar 5, 2026
|
0.8500 | 0.8500 | 0.8237 | 0.8250 | 0.8250 | 9,291 |
|
Mar 4, 2026
|
0.8625 | 0.8702 | 0.8625 | 0.8702 | 0.8702 | 35,019 |
|
Mar 3, 2026
|
0.8622 | 0.8800 | 0.8500 | 0.8500 | 0.8500 | 29,216 |
|
Mar 2, 2026
|
0.9096 | 0.9096 | 0.8800 | 0.8800 | 0.8800 | 25,110 |
|
Feb 27, 2026
|
0.9018 | 0.9018 | 0.8823 | 0.8823 | 0.8823 | 18,000 |
|
Feb 26, 2026
|
0.8980 | 0.8980 | 0.8950 | 0.8950 | 0.8950 | 11,740 |
|
Feb 25, 2026
|
0.8998 | 0.8998 | 0.8816 | 0.8978 | 0.8978 | 28,400 |
|
Feb 24, 2026
|
0.8876 | 0.8922 | 0.8876 | 0.8876 | 0.8876 | 10,598 |
|
Feb 23, 2026
|
0.8900 | 0.8900 | 0.8890 | 0.8890 | 0.8890 | 21,500 |
|
Feb 20, 2026
|
0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 1,722 |
|
Feb 19, 2026
|
0.8900 | 0.8900 | 0.8873 | 0.8873 | 0.8873 | 20,601 |
|
Feb 18, 2026
|
0.9000 | 0.9236 | 0.8958 | 0.9000 | 0.9000 | 25,408 |
|
Feb 17, 2026
|
0.9200 | 0.9300 | 0.8630 | 0.8630 | 0.8630 | 16,144 |
|
Feb 13, 2026
|
0.9550 | 0.9565 | 0.9500 | 0.9500 | 0.9500 | 16,935 |
|
Feb 12, 2026
|
0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 15,444 |
|
Feb 11, 2026
|
0.9800 | 0.9800 | 0.9600 | 0.9600 | 0.9600 | 11,435 |
|
Feb 10, 2026
|
1.0000 | 1.0120 | 0.9923 | 1.0000 | 1.0000 | 3,630 |
|
Feb 9, 2026
|
0.9696 | 0.9720 | 0.9696 | 0.9704 | 0.9704 | 1,057 |
|
Feb 6, 2026
|
0.9099 | 0.9099 | 0.9099 | 0.9099 | 0.9099 | - |
|
Feb 5, 2026
|
0.9780 | 1.0100 | 0.9099 | 0.9099 | 0.9099 | 26,854 |
|
Feb 4, 2026
|
0.9800 | 0.9800 | 0.9479 | 0.9479 | 0.9479 | 26,500 |
|
Feb 3, 2026
|
0.9920 | 0.9920 | 0.9750 | 0.9750 | 0.9750 | 2,520 |
|
Feb 2, 2026
|
0.9460 | 0.9460 | 0.9100 | 0.9100 | 0.9100 | 8,010 |
|
Jan 30, 2026
|
0.8745 | 0.8745 | 0.8600 | 0.8600 | 0.8600 | 2,050 |
|
Jan 29, 2026
|
0.8850 | 0.9250 | 0.8550 | 0.9250 | 0.9250 | 27,105 |
|
Jan 28, 2026
|
0.8408 | 0.9100 | 0.8408 | 0.9100 | 0.9100 | 33,607 |
|
Jan 27, 2026
|
0.8483 | 0.8669 | 0.8408 | 0.8669 | 0.8669 | 5,480 |
|
Jan 26, 2026
|
0.9400 | 0.9428 | 0.8483 | 0.8483 | 0.8483 | 14,676 |
|
Jan 23, 2026
|
0.9562 | 0.9618 | 0.9212 | 0.9497 | 0.9497 | 35,479 |
|
Jan 22, 2026
|
0.8949 | 0.9403 | 0.8949 | 0.9403 | 0.9403 | 3,709 |
|
Jan 21, 2026
|
0.9650 | 0.9650 | 0.8787 | 0.8787 | 0.8787 | 5,267 |
|
Jan 20, 2026
|
0.9300 | 0.9300 | 0.9097 | 0.9097 | 0.9097 | 2,731 |
|
Jan 16, 2026
|
0.9607 | 0.9607 | 0.9157 | 0.9170 | 0.9170 | 3,702 |
|
Jan 15, 2026
|
0.9616 | 0.9616 | 0.9616 | 0.9616 | 0.9616 | - |
|
Jan 14, 2026
|
0.9616 | 0.9616 | 0.9616 | 0.9616 | 0.9616 | 1,225 |
|
Jan 13, 2026
|
1.0000 | 1.0000 | 0.9475 | 0.9475 | 0.9475 | 15,160 |
|
Jan 12, 2026
|
0.9185 | 1.0100 | 0.9185 | 0.9950 | 0.9950 | 3,339 |
|
Jan 9, 2026
|
0.9117 | 0.9117 | 0.9117 | 0.9117 | 0.9117 | - |
|
Jan 8, 2026
|
0.9217 | 0.9217 | 0.9100 | 0.9117 | 0.9117 | 3,500 |
|
Jan 7, 2026
|
0.8948 | 0.9996 | 0.8948 | 0.9523 | 0.9523 | 17,183 |
|
Jan 6, 2026
|
0.9686 | 0.9686 | 0.9111 | 0.9111 | 0.9111 | 17,200 |
|
Jan 5, 2026
|
0.9052 | 0.9200 | 0.9052 | 0.9200 | 0.9200 | 4,000 |
|
Jan 2, 2026
|
0.8570 | 0.8570 | 0.8461 | 0.8461 | 0.8461 | 950 |
|
Dec 31, 2025
|
0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |
|
Dec 30, 2025
|
0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 300 |
|
Dec 29, 2025
|
0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 5,150 |
|
Dec 26, 2025
|
0.8440 | 0.8440 | 0.8440 | 0.8440 | 0.8440 | - |
|
Dec 24, 2025
|
0.8440 | 0.8440 | 0.8440 | 0.8440 | 0.8440 | - |
|
Dec 23, 2025
|
0.8440 | 0.8440 | 0.8440 | 0.8440 | 0.8440 | - |
|
Dec 22, 2025
|
0.8110 | 0.8440 | 0.8110 | 0.8440 | 0.8440 | 17,024 |
|
Dec 19, 2025
|
0.8089 | 0.8269 | 0.8089 | 0.8189 | 0.8189 | 9,255 |
|
Dec 18, 2025
|
0.8490 | 0.8490 | 0.8490 | 0.8490 | 0.8490 | - |
|
Dec 17, 2025
|
0.8490 | 0.8490 | 0.8490 | 0.8490 | 0.8490 | - |
|
Dec 16, 2025
|
0.7715 | 0.8490 | 0.7715 | 0.8490 | 0.8490 | 45,008 |
|
Dec 15, 2025
|
0.9120 | 0.9120 | 0.7145 | 0.7145 | 0.7145 | 138,545 |
|
Dec 12, 2025
|
0.9868 | 1.0100 | 0.9843 | 0.9843 | 0.9843 | 5,105 |
|
Dec 11, 2025
|
0.9900 | 0.9900 | 0.9832 | 0.9850 | 0.9850 | 20,064 |
|
Dec 10, 2025
|
1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 10,009 |
|
Dec 9, 2025
|
0.9741 | 0.9808 | 0.9617 | 0.9724 | 0.9724 | 20,152 |
|
Dec 8, 2025
|
0.9078 | 0.9078 | 0.9078 | 0.9078 | 0.9078 | 1,200 |
|
Dec 5, 2025
|
0.8930 | 0.8930 | 0.8930 | 0.8930 | 0.8930 | - |
|
Dec 4, 2025
|
0.9200 | 0.9200 | 0.8930 | 0.8930 | 0.8930 | 2,750 |
|
Dec 3, 2025
|
0.9197 | 0.9197 | 0.9197 | 0.9197 | 0.9197 | 100 |
|
Dec 2, 2025
|
0.9219 | 0.9219 | 0.9219 | 0.9219 | 0.9219 | - |
|
Dec 1, 2025
|
0.9400 | 0.9400 | 0.9219 | 0.9219 | 0.9219 | 1,250 |
|
Nov 28, 2025
|
0.8674 | 0.8674 | 0.8674 | 0.8674 | 0.8674 | - |
|
Nov 26, 2025
|
0.8668 | 0.8674 | 0.8668 | 0.8674 | 0.8674 | 5,138 |
|
Nov 25, 2025
|
0.8350 | 0.8495 | 0.8350 | 0.8495 | 0.8495 | 1,000 |
|
Nov 24, 2025
|
0.8700 | 0.8700 | 0.8428 | 0.8494 | 0.8494 | 7,327 |
|
Nov 21, 2025
|
0.8744 | 0.8744 | 0.8744 | 0.8744 | 0.8744 | - |
|
Nov 20, 2025
|
0.8744 | 0.8744 | 0.8744 | 0.8744 | 0.8744 | - |
|
Nov 19, 2025
|
0.8744 | 0.8744 | 0.8744 | 0.8744 | 0.8744 | 212 |
|
Nov 18, 2025
|
0.9350 | 0.9350 | 0.8699 | 0.8699 | 0.8699 | 1,253 |
|
Nov 17, 2025
|
0.8283 | 0.8283 | 0.8283 | 0.8283 | 0.8283 | 2,715 |
|
Nov 14, 2025
|
0.8404 | 0.8404 | 0.8404 | 0.8404 | 0.8404 | - |
|
Nov 13, 2025
|
0.8404 | 0.8404 | 0.8404 | 0.8404 | 0.8404 | - |
|
Nov 12, 2025
|
0.8404 | 0.8404 | 0.8404 | 0.8404 | 0.8404 | 1,487 |
|
Nov 11, 2025
|
0.8526 | 0.8526 | 0.8526 | 0.8526 | 0.8526 | 100 |
|
Nov 10, 2025
|
0.8580 | 0.8820 | 0.8580 | 0.8632 | 0.8632 | 3,057 |
|
Nov 7, 2025
|
0.8580 | 0.8580 | 0.8580 | 0.8580 | 0.8580 | 400 |
|
Nov 6, 2025
|
0.8014 | 0.8014 | 0.8014 | 0.8014 | 0.8014 | 3,155 |
|
Nov 5, 2025
|
0.8350 | 0.8500 | 0.7921 | 0.7921 | 0.7921 | 12,962 |
|
Nov 4, 2025
|
0.7652 | 0.7652 | 0.7218 | 0.7377 | 0.7377 | 2,350 |
|
Nov 3, 2025
|
0.7330 | 0.7330 | 0.7300 | 0.7300 | 0.7300 | 110,000 |
|
Oct 31, 2025
|
0.7330 | 0.7330 | 0.7330 | 0.7330 | 0.7330 | - |
